RELIANCE STEEL & ALUMINUM CO

Ticker: RS CUSIP: 759509102 Class: COM

FORSTA AP-FONDEN's Holding History (CIK: 0001603328)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,000 Value ($000) $2,022 Avg Close $280.97 Range $260.31 - $300.72

Q2 2025

Shares 8,900 Value ($000) $2,794 Avg Close $295.22 Range $250.07 - $318.14

Q1 2025

Shares 9,600 Value ($000) $2,772 Avg Close $286.12 Range $263.07 - $310.98

Q4 2024

Shares 10,900 Value ($000) $2,935 Avg Close $296.62 Range $256.98 - $326.87

Q3 2024

Shares 11,300 Value ($000) $3,268 Avg Close $286.37 Range $264.99 - $314.17

Q2 2024

Shares 10,600 Value ($000) $3,027 Avg Close $301.24 Range $274.48 - $342.20

Q1 2024

Shares 14,100 Value ($000) $4,712 Avg Close $304.32 Range $273.88 - $337.11

Q4 2023

Shares 16,400 Value ($000) $4,587 Avg Close $265.53 Range $237.14 - $284.33

Q3 2023

Shares 37,300 Value ($000) $9,781 Avg Close $277.21 Range $259.45 - $295.98

Q2 2023

Shares 38,700 Value ($000) $10,511 Avg Close $247.60 Range $229.12 - $272.25

Q1 2023

Shares 23,900 Value ($000) $6,136 Avg Close $235.54 Range $199.51 - $264.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,000	$2,022	$280.97	$260.31 - $300.72
Q2 2025	8,900	$2,794	$295.22	$250.07 - $318.14
Q1 2025	9,600	$2,772	$286.12	$263.07 - $310.98
Q4 2024	10,900	$2,935	$296.62	$256.98 - $326.87
Q3 2024	11,300	$3,268	$286.37	$264.99 - $314.17
Q2 2024	10,600	$3,027	$301.24	$274.48 - $342.20
Q1 2024	14,100	$4,712	$304.32	$273.88 - $337.11
Q4 2023	16,400	$4,587	$265.53	$237.14 - $284.33
Q3 2023	37,300	$9,781	$277.21	$259.45 - $295.98
Q2 2023	38,700	$10,511	$247.60	$229.12 - $272.25
Q1 2023	23,900	$6,136	$235.54	$199.51 - $264.42