RELIANCE STEEL & ALUMINUM CO

Ticker: RS CUSIP: 759509102 Class: COM

Point72 Asset Management, L.P.'s Holding History (CIK: 0001603466)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 14,900 Value ($000) $4,979 Avg Close $304.32 Range $273.88 - $337.11

Q1 2022

Shares 4,700 Value ($000) $862 Avg Close $172.99 Range $145.79 - $198.44

Q4 2021

Shares 11,400 Value ($000) $1,849 Avg Close $154.59 Range $139.02 - $167.83

Q2 2021

Shares 9,400 Value ($000) $1,418 Avg Close $162.45 Range $147.85 - $181.21

Q3 2020

Shares 70,100 Value ($000) $7,153 Avg Close $101.80 Range $89.38 - $110.56

Q2 2020

Shares 97,309 Value ($000) $9,238 Avg Close $91.20 Range $78.22 - $105.78

Q3 2019

Shares 5,400 Value ($000) $538 Avg Close $97.66 Range $90.36 - $105.25

Q1 2019

Shares 1,900 Value ($000) $171 Avg Close $83.35 Range $69.06 - $91.92

Q4 2018

Shares 96,312 Value ($000) $6,855 Avg Close $78.93 Range $68.62 - $86.61

Q2 2018

Shares 177,170 Value ($000) $15,509 Avg Close $90.94 Range $82.40 - $97.41

Q3 2017

Shares 80,017 Value ($000) $6,095 Avg Close $73.06 Range $68.46 - $76.98

Q2 2017

Shares 83,317 Value ($000) $6,066 Avg Close $74.83 Range $69.31 - $82.28

Q1 2017

Shares 9,800 Value ($000) $784 Avg Close $82.08 Range $76.18 - $88.58

Q4 2016

Shares 9,500 Value ($000) $756 Avg Close $76.18 Range $65.10 - $87.58

Q3 2016

Shares 52,964 Value ($000) $3,815 Avg Close $75.00 Range $67.66 - $84.25

Q2 2016

Shares 206,900 Value ($000) $15,911 Avg Close $73.37 Range $67.57 - $78.38

Q1 2016

Shares 9,450 Value ($000) $654 Avg Close $60.51 Range $50.08 - $71.34

Q4 2015

Shares 57,000 Value ($000) $3,301 Avg Close $58.11 Range $53.99 - $61.75

Q3 2015

Shares 95,800 Value ($000) $5,174 Avg Close $58.55 Range $53.24 - $62.84

Q2 2015

Shares 345,400 Value ($000) $20,890 Avg Close $63.27 Range $56.29 - $66.86

Q1 2015

Shares 23,000 Value ($000) $1,405 Avg Close $56.26 Range $50.63 - $62.19

Q3 2014

Shares 30,000 Value ($000) $2,052 Avg Close $71.07 Range $66.76 - $75.38

Q2 2014

Shares 313,000 Value ($000) $23,071 Avg Close $71.87 Range $67.88 - $74.69

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	14,900	$4,979	$304.32	$273.88 - $337.11
Q1 2022	4,700	$862	$172.99	$145.79 - $198.44
Q4 2021	11,400	$1,849	$154.59	$139.02 - $167.83
Q2 2021	9,400	$1,418	$162.45	$147.85 - $181.21
Q3 2020	70,100	$7,153	$101.80	$89.38 - $110.56
Q2 2020	97,309	$9,238	$91.20	$78.22 - $105.78
Q3 2019	5,400	$538	$97.66	$90.36 - $105.25
Q1 2019	1,900	$171	$83.35	$69.06 - $91.92
Q4 2018	96,312	$6,855	$78.93	$68.62 - $86.61
Q2 2018	177,170	$15,509	$90.94	$82.40 - $97.41
Q3 2017	80,017	$6,095	$73.06	$68.46 - $76.98
Q2 2017	83,317	$6,066	$74.83	$69.31 - $82.28
Q1 2017	9,800	$784	$82.08	$76.18 - $88.58
Q4 2016	9,500	$756	$76.18	$65.10 - $87.58
Q3 2016	52,964	$3,815	$75.00	$67.66 - $84.25
Q2 2016	206,900	$15,911	$73.37	$67.57 - $78.38
Q1 2016	9,450	$654	$60.51	$50.08 - $71.34
Q4 2015	57,000	$3,301	$58.11	$53.99 - $61.75
Q3 2015	95,800	$5,174	$58.55	$53.24 - $62.84
Q2 2015	345,400	$20,890	$63.27	$56.29 - $66.86
Q1 2015	23,000	$1,405	$56.26	$50.63 - $62.19
Q3 2014	30,000	$2,052	$71.07	$66.76 - $75.38
Q2 2014	313,000	$23,071	$71.87	$67.88 - $74.69