RELIANCE STEEL & ALUMINUM CO

Ticker: RS CUSIP: 759509102 Class: COM

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 73,260 Value ($000) $21,163 Avg Close $280.97 Range $260.31 - $300.72
Q3 2025
Shares 133,820 Value ($000) $37,581 Avg Close $300.03 Range $276.02 - $347.44
Q2 2025
Shares 203,853 Value ($000) $63,989 Avg Close $295.22 Range $250.07 - $318.14
Q1 2025
Shares 145,641 Value ($000) $42,054 Avg Close $286.12 Range $263.07 - $310.98
Q4 2024
Shares 106,419 Value ($000) $28,654 Avg Close $296.62 Range $256.98 - $326.87
Q3 2024
Shares 140,113 Value ($000) $40,522 Avg Close $286.37 Range $264.99 - $314.17
Q2 2024
Shares 53,192 Value ($000) $15,192 Avg Close $301.24 Range $274.48 - $342.20
Q1 2024
Shares 51,795 Value ($000) $17,309 Avg Close $304.32 Range $273.88 - $337.11
Q4 2023
Shares 45,016 Value ($000) $12,590 Avg Close $265.53 Range $237.14 - $284.33
Q3 2023
Shares 12,436 Value ($000) $3,261 Avg Close $277.21 Range $259.45 - $295.98
Q2 2023
Shares 23,092 Value ($000) $6,272 Avg Close $247.60 Range $229.12 - $272.25
Q1 2023
Shares 52,209 Value ($000) $13,404 Avg Close $235.54 Range $199.51 - $264.42
Q4 2022
Shares 149,034 Value ($000) $30,170 Avg Close $199.04 Range $177.49 - $216.76
Q3 2022
Shares 15,395 Value ($000) $2,685 Avg Close $183.74 Range $162.50 - $198.99
Q2 2022
Shares 53,178 Value ($000) $9,033 Avg Close $186.76 Range $160.29 - $211.66
Q1 2022
Shares 43,381 Value ($000) $7,954 Avg Close $172.99 Range $145.79 - $198.44
Q4 2021
Shares 65,570 Value ($000) $10,637 Avg Close $154.59 Range $139.02 - $167.83
Q3 2021
Shares 71,183 Value ($000) $10,138 Avg Close $150.32 Range $135.46 - $160.10
Q2 2021
Shares 85,108 Value ($000) $12,843 Avg Close $162.45 Range $147.85 - $181.21
Q1 2021
Shares 48,834 Value ($000) $7,437 Avg Close $134.50 Range $114.26 - $158.63
Q4 2020
Shares 40,790 Value ($000) $4,884 Avg Close $115.57 Range $102.37 - $123.09
Q3 2020
Shares 88,864 Value ($000) $9,067 Avg Close $101.80 Range $89.38 - $110.56
Q2 2020
Shares 11,260 Value ($000) $1,068 Avg Close $91.20 Range $78.22 - $105.78
Q1 2020
Shares 18,616 Value ($000) $1,630 Avg Close $106.68 Range $70.57 - $122.06
Q4 2019
Shares 78,120 Value ($000) $9,356 Avg Close $113.17 Range $95.39 - $122.17
Q3 2019
Shares 37,037 Value ($000) $3,691 Avg Close $97.66 Range $90.36 - $105.25
Q2 2019
Shares 147,884 Value ($000) $13,993 Avg Close $89.54 Range $82.62 - $94.97
Q1 2019
Shares 99,696 Value ($000) $8,999 Avg Close $83.35 Range $69.06 - $91.92
Q4 2018
Shares 23,100 Value ($000) $1,644 Avg Close $78.93 Range $68.62 - $86.61
Q3 2018
Shares 24,298 Value ($000) $2,072 Avg Close $88.52 Range $83.12 - $94.15
Q2 2018
Shares 17,969 Value ($000) $1,573 Avg Close $90.94 Range $82.40 - $97.41
Q1 2018
Shares 14,974 Value ($000) $1,284 Avg Close $89.30 Range $79.84 - $95.97
Q4 2017
Shares 47,173 Value ($000) $4,047 Avg Close $78.75 Range $72.69 - $87.33
Q3 2017
Shares 126,306 Value ($000) $9,620 Avg Close $73.06 Range $68.46 - $76.98
Q2 2017
Shares 15,424 Value ($000) $1,123 Avg Close $74.83 Range $69.31 - $82.28
Q1 2017
Shares 73,030 Value ($000) $5,844 Avg Close $82.08 Range $76.18 - $88.58
Q4 2016
Shares 19,216 Value ($000) $1,529 Avg Close $76.18 Range $65.10 - $87.58
Q3 2016
Shares 31,156 Value ($000) $2,244 Avg Close $75.00 Range $67.66 - $84.25
Q2 2016
Shares 45,324 Value ($000) $3,486 Avg Close $73.37 Range $67.57 - $78.38
Q1 2016
Shares 47,989 Value ($000) $3,320 Avg Close $60.51 Range $50.08 - $71.34
Q4 2015
Shares 60,821 Value ($000) $3,523 Avg Close $58.11 Range $53.99 - $61.75
Q3 2015
Shares 32,340 Value ($000) $1,747 Avg Close $58.55 Range $53.24 - $62.84
Q2 2015
Shares 11,776 Value ($000) $713 Avg Close $63.27 Range $56.29 - $66.86
Q1 2015
Shares 19,773 Value ($000) $1,209 Avg Close $56.26 Range $50.63 - $62.19
Q4 2014
Shares 23,907 Value ($000) $1,465 Avg Close $63.44 Range $56.10 - $68.45