RELIANCE STEEL & ALUMINUM CO

Ticker: RS CUSIP: 759509102 Class: COM

Caprock Group, LLC's Holding History (CIK: 0001610769)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,543 Value ($000) $1,312 Avg Close $280.97 Range $260.31 - $300.72

Q3 2025

Shares 4,687 Value ($000) $1,386 Avg Close $300.03 Range $276.02 - $347.44

Q1 2025

Shares 4,425 Value ($000) $1,278 Avg Close $286.12 Range $263.07 - $310.98

Q4 2024

Shares 3,600 Value ($000) $969 Avg Close $296.62 Range $256.98 - $326.87

Q3 2024

Shares 3,670 Value ($000) $1,061 Avg Close $286.37 Range $264.99 - $314.17

Q2 2024

Shares 4,295 Value ($000) $1,227 Avg Close $301.24 Range $274.48 - $342.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,543	$1,312	$280.97	$260.31 - $300.72
Q3 2025	4,687	$1,386	$300.03	$276.02 - $347.44
Q1 2025	4,425	$1,278	$286.12	$263.07 - $310.98
Q4 2024	3,600	$969	$296.62	$256.98 - $326.87
Q3 2024	3,670	$1,061	$286.37	$264.99 - $314.17
Q2 2024	4,295	$1,227	$301.24	$274.48 - $342.20