RELIANCE STEEL & ALUMINUM CO

Ticker: RS CUSIP: 759509102 Class: COM

WINTON GROUP Ltd's Holding History (CIK: 0001612063)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 3,907 Value ($000) $1,128 Avg Close $286.12 Range $263.07 - $310.98

Q4 2024

Shares 23,878 Value ($000) $6,429 Avg Close $296.62 Range $256.98 - $326.87

Q4 2023

Shares 1,179 Value ($000) $330 Avg Close $265.53 Range $237.14 - $284.33

Q3 2023

Shares 1,780 Value ($000) $467 Avg Close $277.21 Range $259.45 - $295.98

Q2 2023

Shares 1,894 Value ($000) $514 Avg Close $247.60 Range $229.12 - $272.25

Q1 2023

Shares 10,196 Value ($000) $2,618 Avg Close $235.54 Range $199.51 - $264.42

Q4 2022

Shares 11,623 Value ($000) $2,353 Avg Close $199.04 Range $177.49 - $216.76

Q3 2022

Shares 12,811 Value ($000) $2,234 Avg Close $183.74 Range $162.50 - $198.99

Q2 2022

Shares 17,902 Value ($000) $3,041 Avg Close $186.76 Range $160.29 - $211.66

Q1 2022

Shares 16,619 Value ($000) $3,047 Avg Close $172.99 Range $145.79 - $198.44

Q4 2021

Shares 7,347 Value ($000) $1,192 Avg Close $154.59 Range $139.02 - $167.83

Q3 2021

Shares 11,482 Value ($000) $1,635 Avg Close $150.32 Range $135.46 - $160.10

Q2 2021

Shares 15,496 Value ($000) $2,338 Avg Close $162.45 Range $147.85 - $181.21

Q1 2021

Shares 18,508 Value ($000) $2,819 Avg Close $134.50 Range $114.26 - $158.63

Q4 2020

Shares 19,254 Value ($000) $2,306 Avg Close $115.57 Range $102.37 - $123.09

Q3 2020

Shares 50,356 Value ($000) $5,138 Avg Close $101.80 Range $89.38 - $110.56

Q2 2020

Shares 69,641 Value ($000) $6,611 Avg Close $91.20 Range $78.22 - $105.78

Q1 2020

Shares 76,929 Value ($000) $6,738 Avg Close $106.68 Range $70.57 - $122.06

Q4 2019

Shares 175,406 Value ($000) $21,007 Avg Close $113.17 Range $95.39 - $122.17

Q3 2019

Shares 361,765 Value ($000) $36,053 Avg Close $97.66 Range $90.36 - $105.25

Q2 2019

Shares 228,145 Value ($000) $21,587 Avg Close $89.54 Range $82.62 - $94.97

Q1 2019

Shares 7,937 Value ($000) $716 Avg Close $83.35 Range $69.06 - $91.92

Q2 2014

Shares 3,304 Value ($000) $244 Avg Close $71.87 Range $67.88 - $74.69

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	3,907	$1,128	$286.12	$263.07 - $310.98
Q4 2024	23,878	$6,429	$296.62	$256.98 - $326.87
Q4 2023	1,179	$330	$265.53	$237.14 - $284.33
Q3 2023	1,780	$467	$277.21	$259.45 - $295.98
Q2 2023	1,894	$514	$247.60	$229.12 - $272.25
Q1 2023	10,196	$2,618	$235.54	$199.51 - $264.42
Q4 2022	11,623	$2,353	$199.04	$177.49 - $216.76
Q3 2022	12,811	$2,234	$183.74	$162.50 - $198.99
Q2 2022	17,902	$3,041	$186.76	$160.29 - $211.66
Q1 2022	16,619	$3,047	$172.99	$145.79 - $198.44
Q4 2021	7,347	$1,192	$154.59	$139.02 - $167.83
Q3 2021	11,482	$1,635	$150.32	$135.46 - $160.10
Q2 2021	15,496	$2,338	$162.45	$147.85 - $181.21
Q1 2021	18,508	$2,819	$134.50	$114.26 - $158.63
Q4 2020	19,254	$2,306	$115.57	$102.37 - $123.09
Q3 2020	50,356	$5,138	$101.80	$89.38 - $110.56
Q2 2020	69,641	$6,611	$91.20	$78.22 - $105.78
Q1 2020	76,929	$6,738	$106.68	$70.57 - $122.06
Q4 2019	175,406	$21,007	$113.17	$95.39 - $122.17
Q3 2019	361,765	$36,053	$97.66	$90.36 - $105.25
Q2 2019	228,145	$21,587	$89.54	$82.62 - $94.97
Q1 2019	7,937	$716	$83.35	$69.06 - $91.92
Q2 2014	3,304	$244	$71.87	$67.88 - $74.69