RELIANCE STEEL & ALUMINUM CO

Ticker: RS CUSIP: 759509102 Class: COM

Compagnie Lombard Odier SCmA's Holding History (CIK: 0001615423)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,587 Value ($000) $458 Avg Close $280.97 Range $260.31 - $300.72
Q3 2025
Shares 1,587 Value ($000) $446 Avg Close $300.03 Range $276.02 - $347.44
Q2 2025
Shares 20,675 Value ($000) $6,490 Avg Close $295.22 Range $250.07 - $318.14
Q1 2025
Shares 35,344 Value ($000) $10,206 Avg Close $286.12 Range $263.07 - $310.98
Q4 2024
Shares 36,364 Value ($000) $9,791 Avg Close $296.62 Range $256.98 - $326.87
Q3 2024
Shares 17,484 Value ($000) $5,057 Avg Close $286.37 Range $264.99 - $314.17
Q2 2024
Shares 15,661 Value ($000) $4,473 Avg Close $301.24 Range $274.48 - $342.20
Q1 2024
Shares 24,971 Value ($000) $8,345 Avg Close $304.32 Range $273.88 - $337.11
Q4 2023
Shares 19,594 Value ($000) $5,480 Avg Close $265.53 Range $237.14 - $284.33
Q3 2023
Shares 13,874 Value ($000) $3,638 Avg Close $277.21 Range $259.45 - $295.98
Q2 2023
Shares 19,253 Value ($000) $5,229 Avg Close $247.60 Range $229.12 - $272.25
Q1 2023
Shares 21,805 Value ($000) $5,598 Avg Close $235.54 Range $199.51 - $264.42
Q4 2022
Shares 22,625 Value ($000) $4,578 Avg Close $199.04 Range $177.49 - $216.76
Q3 2022
Shares 10,225 Value ($000) $1,783 Avg Close $183.74 Range $162.50 - $198.99
Q2 2022
Shares 21,423 Value ($000) $3,640 Avg Close $186.76 Range $160.29 - $211.66
Q1 2022
Shares 7,413 Value ($000) $1,359 Avg Close $172.99 Range $145.79 - $198.44