RELIANCE STEEL & ALUMINUM CO

Ticker: RS CUSIP: 759509102 Class: COM

Engineers Gate Manager LP's Holding History (CIK: 0001620220)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,822 Value ($000) $3,415 Avg Close $280.97 Range $260.31 - $300.72
Q3 2025
Shares 15,718 Value ($000) $4,414 Avg Close $300.03 Range $276.02 - $347.44
Q2 2025
Shares 11,960 Value ($000) $3,754 Avg Close $295.22 Range $250.07 - $318.14
Q1 2025
Shares 1,404 Value ($000) $405 Avg Close $286.12 Range $263.07 - $310.98
Q4 2024
Shares 4,533 Value ($000) $1,221 Avg Close $296.62 Range $256.98 - $326.87
Q3 2024
Shares 34,754 Value ($000) $10,051 Avg Close $286.37 Range $264.99 - $314.17
Q2 2024
Shares 11,465 Value ($000) $3,274 Avg Close $301.24 Range $274.48 - $342.20
Q1 2024
Shares 6,084 Value ($000) $2,033 Avg Close $304.32 Range $273.88 - $337.11
Q4 2023
Shares 2,763 Value ($000) $773 Avg Close $265.53 Range $237.14 - $284.33
Q3 2023
Shares 2,131 Value ($000) $559 Avg Close $277.21 Range $259.45 - $295.98
Q2 2023
Shares 1,163 Value ($000) $316 Avg Close $247.60 Range $229.12 - $272.25
Q4 2022
Shares 3,189 Value ($000) $646 Avg Close $199.04 Range $177.49 - $216.76
Q3 2022
Shares 1,904 Value ($000) $332 Avg Close $183.74 Range $162.50 - $198.99
Q2 2022
Shares 12,189 Value ($000) $2,070 Avg Close $186.76 Range $160.29 - $211.66
Q1 2022
Shares 12,518 Value ($000) $2,295 Avg Close $172.99 Range $145.79 - $198.44
Q4 2021
Shares 1,285 Value ($000) $208 Avg Close $154.59 Range $139.02 - $167.83
Q3 2021
Shares 3,230 Value ($000) $460 Avg Close $150.32 Range $135.46 - $160.10
Q2 2021
Shares 4,840 Value ($000) $730 Avg Close $162.45 Range $147.85 - $181.21
Q1 2021
Shares 1,990 Value ($000) $303 Avg Close $134.50 Range $114.26 - $158.63
Q4 2020
Shares 4,221 Value ($000) $505 Avg Close $115.57 Range $102.37 - $123.09
Q3 2020
Shares 7,076 Value ($000) $722 Avg Close $101.80 Range $89.38 - $110.56
Q2 2020
Shares 29,618 Value ($000) $2,812 Avg Close $91.20 Range $78.22 - $105.78
Q1 2020
Shares 14,345 Value ($000) $1,256 Avg Close $106.68 Range $70.57 - $122.06
Q4 2019
Shares 3,470 Value ($000) $416 Avg Close $113.17 Range $95.39 - $122.17
Q3 2019
Shares 2,850 Value ($000) $284 Avg Close $97.66 Range $90.36 - $105.25
Q2 2019
Shares 2,331 Value ($000) $221 Avg Close $89.54 Range $82.62 - $94.97
Q2 2018
Shares 3,453 Value ($000) $302 Avg Close $90.94 Range $82.40 - $97.41
Q1 2018
Shares 29,575 Value ($000) $2,536 Avg Close $89.30 Range $79.84 - $95.97
Q3 2017
Shares 46,828 Value ($000) $3,567 Avg Close $73.06 Range $68.46 - $76.98
Q2 2017
Shares 69,258 Value ($000) $5,043 Avg Close $74.83 Range $69.31 - $82.28
Q4 2016
Shares 20,609 Value ($000) $1,639 Avg Close $76.18 Range $65.10 - $87.58
Q2 2016
Shares 7,400 Value ($000) $569 Avg Close $73.37 Range $67.57 - $78.38
Q4 2015
Shares 58,534 Value ($000) $3,390 Avg Close $58.11 Range $53.99 - $61.75
Q3 2015
Shares 95,631 Value ($000) $5,165 Avg Close $58.55 Range $53.24 - $62.84
Q2 2015
Shares 21,477 Value ($000) $1,299 Avg Close $63.27 Range $56.29 - $66.86
Q4 2014
Shares 3,579 Value ($000) $219 Avg Close $63.44 Range $56.10 - $68.45