RELIANCE STEEL & ALUMINUM CO

Ticker: RS CUSIP: 759509102 Class: COM

Merit Financial Group, LLC's Holding History (CIK: 0001621225)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,681 Value ($000) $486 Avg Close $280.97 Range $260.31 - $300.72

Q3 2025

Shares 1,658 Value ($000) $466 Avg Close $300.03 Range $276.02 - $347.44

Q2 2025

Shares 1,304 Value ($000) $409 Avg Close $295.22 Range $250.07 - $318.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,681	$486	$280.97	$260.31 - $300.72
Q3 2025	1,658	$466	$300.03	$276.02 - $347.44
Q2 2025	1,304	$409	$295.22	$250.07 - $318.14