RELIANCE STEEL & ALUMINUM CO

Ticker: RS CUSIP: 759509102 Class: COM

CIDEL ASSET MANAGEMENT INC's Holding History (CIK: 0001621915)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 814 Value ($000) $235 Avg Close $280.97 Range $260.31 - $300.72

Q3 2025

Shares 725 Value ($000) $204 Avg Close $300.03 Range $276.02 - $347.44

Q2 2025

Shares 725 Value ($000) $228 Avg Close $295.22 Range $250.07 - $318.14

Q1 2025

Shares 725 Value ($000) $209 Avg Close $286.12 Range $263.07 - $310.98

Q1 2024

Shares 606 Value ($000) $203 Avg Close $304.32 Range $273.88 - $337.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	814	$235	$280.97	$260.31 - $300.72
Q3 2025	725	$204	$300.03	$276.02 - $347.44
Q2 2025	725	$228	$295.22	$250.07 - $318.14
Q1 2025	725	$209	$286.12	$263.07 - $310.98
Q1 2024	606	$203	$304.32	$273.88 - $337.11