RELIANCE STEEL & ALUMINUM CO

Ticker: RS CUSIP: 759509102 Class: COM

NORTHWESTERN MUTUAL INVESTMENT MANAGEMENT COMPANY, LLC's Holding History (CIK: 0001629649)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,699 Value ($000) $3,379 Avg Close $280.97 Range $260.31 - $300.72

Q3 2025

Shares 11,723 Value ($000) $3,292 Avg Close $300.03 Range $276.02 - $347.44

Q2 2025

Shares 11,742 Value ($000) $3,686 Avg Close $295.22 Range $250.07 - $318.14

Q1 2025

Shares 12,034 Value ($000) $3,475 Avg Close $286.12 Range $263.07 - $310.98

Q4 2024

Shares 12,028 Value ($000) $3,239 Avg Close $296.62 Range $256.98 - $326.87

Q3 2024

Shares 12,206 Value ($000) $3,530 Avg Close $286.37 Range $264.99 - $314.17

Q2 2024

Shares 12,817 Value ($000) $3,661 Avg Close $301.24 Range $274.48 - $342.20

Q1 2024

Shares 12,819 Value ($000) $4,284 Avg Close $304.32 Range $273.88 - $337.11

Q4 2023

Shares 12,786 Value ($000) $3,576 Avg Close $265.53 Range $237.14 - $284.33

Q3 2023

Shares 12,987 Value ($000) $3,406 Avg Close $277.21 Range $259.45 - $295.98

Q2 2023

Shares 13,066 Value ($000) $3,549 Avg Close $247.60 Range $229.12 - $272.25

Q1 2023

Shares 13,022 Value ($000) $3,343 Avg Close $235.54 Range $199.51 - $264.42

Q4 2022

Shares 5,432 Value ($000) $1,100 Avg Close $199.04 Range $177.49 - $216.76

Q3 2022

Shares 8,708 Value ($000) $1,519 Avg Close $183.74 Range $162.50 - $198.99

Q2 2022

Shares 10,369 Value ($000) $1,761 Avg Close $186.76 Range $160.29 - $211.66

Q1 2022

Shares 10,406 Value ($000) $1,908 Avg Close $172.99 Range $145.79 - $198.44

Q4 2021

Shares 10,387 Value ($000) $1,685 Avg Close $154.59 Range $139.02 - $167.83

Q3 2021

Shares 10,487 Value ($000) $1,494 Avg Close $150.32 Range $135.46 - $160.10

Q2 2021

Shares 10,610 Value ($000) $1,601 Avg Close $162.45 Range $147.85 - $181.21

Q1 2021

Shares 10,609 Value ($000) $1,616 Avg Close $134.50 Range $114.26 - $158.63

Q4 2020

Shares 21,921 Value ($000) $2,625 Avg Close $115.57 Range $102.37 - $123.09

Q3 2020

Shares 22,144 Value ($000) $2,102 Avg Close $101.80 Range $89.38 - $110.56

Q2 2020

Shares 22,144 Value ($000) $2,102 Avg Close $91.20 Range $78.22 - $105.78

Q1 2020

Shares 23,153 Value ($000) $2,028 Avg Close $106.68 Range $70.57 - $122.06

Q4 2019

Shares 19,039 Value ($000) $2,280 Avg Close $113.17 Range $95.39 - $122.17

Q3 2019

Shares 19,006 Value ($000) $1,894 Avg Close $97.66 Range $90.36 - $105.25

Q2 2019

Shares 19,175 Value ($000) $1,814 Avg Close $89.54 Range $82.62 - $94.97

Q1 2019

Shares 11,934 Value ($000) $1,077 Avg Close $83.35 Range $69.06 - $91.92

Q4 2018

Shares 13,314 Value ($000) $948 Avg Close $78.93 Range $68.62 - $86.61

Q3 2018

Shares 13,637 Value ($000) $1,163 Avg Close $88.52 Range $83.12 - $94.15

Q2 2018

Shares 14,218 Value ($000) $1,245 Avg Close $90.94 Range $82.40 - $97.41

Q1 2018

Shares 14,902 Value ($000) $1,278 Avg Close $89.30 Range $79.84 - $95.97

Q4 2017

Shares 9,549 Value ($000) $819 Avg Close $78.75 Range $72.69 - $87.33

Q3 2017

Shares 9,537 Value ($000) $726 Avg Close $73.06 Range $68.46 - $76.98

Q2 2017

Shares 12,545 Value ($000) $913 Avg Close $74.83 Range $69.31 - $82.28

Q1 2017

Shares 12,556 Value ($000) $1,005 Avg Close $82.08 Range $76.18 - $88.58

Q4 2016

Shares 12,506 Value ($000) $995 Avg Close $76.18 Range $65.10 - $87.58

Q3 2016

Shares 12,490 Value ($000) $900 Avg Close $75.00 Range $67.66 - $84.25

Q2 2016

Shares 12,487 Value ($000) $960 Avg Close $73.37 Range $67.57 - $78.38

Q1 2016

Shares 12,398 Value ($000) $858 Avg Close $60.51 Range $50.08 - $71.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,699	$3,379	$280.97	$260.31 - $300.72
Q3 2025	11,723	$3,292	$300.03	$276.02 - $347.44
Q2 2025	11,742	$3,686	$295.22	$250.07 - $318.14
Q1 2025	12,034	$3,475	$286.12	$263.07 - $310.98
Q4 2024	12,028	$3,239	$296.62	$256.98 - $326.87
Q3 2024	12,206	$3,530	$286.37	$264.99 - $314.17
Q2 2024	12,817	$3,661	$301.24	$274.48 - $342.20
Q1 2024	12,819	$4,284	$304.32	$273.88 - $337.11
Q4 2023	12,786	$3,576	$265.53	$237.14 - $284.33
Q3 2023	12,987	$3,406	$277.21	$259.45 - $295.98
Q2 2023	13,066	$3,549	$247.60	$229.12 - $272.25
Q1 2023	13,022	$3,343	$235.54	$199.51 - $264.42
Q4 2022	5,432	$1,100	$199.04	$177.49 - $216.76
Q3 2022	8,708	$1,519	$183.74	$162.50 - $198.99
Q2 2022	10,369	$1,761	$186.76	$160.29 - $211.66
Q1 2022	10,406	$1,908	$172.99	$145.79 - $198.44
Q4 2021	10,387	$1,685	$154.59	$139.02 - $167.83
Q3 2021	10,487	$1,494	$150.32	$135.46 - $160.10
Q2 2021	10,610	$1,601	$162.45	$147.85 - $181.21
Q1 2021	10,609	$1,616	$134.50	$114.26 - $158.63
Q4 2020	21,921	$2,625	$115.57	$102.37 - $123.09
Q3 2020	22,144	$2,102	$101.80	$89.38 - $110.56
Q2 2020	22,144	$2,102	$91.20	$78.22 - $105.78
Q1 2020	23,153	$2,028	$106.68	$70.57 - $122.06
Q4 2019	19,039	$2,280	$113.17	$95.39 - $122.17
Q3 2019	19,006	$1,894	$97.66	$90.36 - $105.25
Q2 2019	19,175	$1,814	$89.54	$82.62 - $94.97
Q1 2019	11,934	$1,077	$83.35	$69.06 - $91.92
Q4 2018	13,314	$948	$78.93	$68.62 - $86.61
Q3 2018	13,637	$1,163	$88.52	$83.12 - $94.15
Q2 2018	14,218	$1,245	$90.94	$82.40 - $97.41
Q1 2018	14,902	$1,278	$89.30	$79.84 - $95.97
Q4 2017	9,549	$819	$78.75	$72.69 - $87.33
Q3 2017	9,537	$726	$73.06	$68.46 - $76.98
Q2 2017	12,545	$913	$74.83	$69.31 - $82.28
Q1 2017	12,556	$1,005	$82.08	$76.18 - $88.58
Q4 2016	12,506	$995	$76.18	$65.10 - $87.58
Q3 2016	12,490	$900	$75.00	$67.66 - $84.25
Q2 2016	12,487	$960	$73.37	$67.57 - $78.38
Q1 2016	12,398	$858	$60.51	$50.08 - $71.34