RELIANCE STEEL & ALUMINUM CO

Ticker: RS CUSIP: 759509102 Class: COM

Industrial Alliance Investment Management Inc.'s Holding History (CIK: 0001630798)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 857 Value ($000) $0 Avg Close $235.54 Range $199.51 - $264.42

Q4 2022

Shares 5,563 Value ($000) $1 Avg Close $199.04 Range $177.49 - $216.76

Q3 2022

Shares 5,563 Value ($000) $970 Avg Close $183.74 Range $162.50 - $198.99

Q2 2022

Shares 5,563 Value ($000) $945 Avg Close $186.76 Range $160.29 - $211.66

Q1 2022

Shares 6,543 Value ($000) $1,200 Avg Close $172.99 Range $145.79 - $198.44

Q4 2021

Shares 6,576 Value ($000) $1,067 Avg Close $154.59 Range $139.02 - $167.83

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	857	$0	$235.54	$199.51 - $264.42
Q4 2022	5,563	$1	$199.04	$177.49 - $216.76
Q3 2022	5,563	$970	$183.74	$162.50 - $198.99
Q2 2022	5,563	$945	$186.76	$160.29 - $211.66
Q1 2022	6,543	$1,200	$172.99	$145.79 - $198.44
Q4 2021	6,576	$1,067	$154.59	$139.02 - $167.83