Ticker: RS CUSIP: 759509102 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 4,117 | $1,254 | $280.97 | $260.31 - $300.72 |
| Q3 2025 | 4,198 | $1,177 | $300.03 | $276.02 - $347.44 |
| Q2 2025 | 50,266 | $16,435 | $295.22 | $250.07 - $318.14 |
| Q1 2025 | 34,291 | $9,902 | $286.12 | $263.07 - $310.98 |
| Q4 2024 | 28,409 | $7,650 | $296.62 | $256.98 - $326.87 |
| Q3 2024 | 10,582 | $3,061 | $286.37 | $264.99 - $314.17 |
| Q2 2024 | 14,244 | $4,068 | $301.24 | $274.48 - $342.20 |
| Q1 2024 | 10,252 | $3,426 | $304.32 | $273.88 - $337.11 |
| Q4 2023 | 11,007 | $3,079 | $265.53 | $237.14 - $284.33 |
| Q3 2023 | 7,966 | $2,089 | $277.21 | $259.45 - $295.98 |
| Q2 2023 | 9,017 | $2,449 | $247.60 | $229.12 - $272.25 |
| Q1 2023 | 9,902 | $2,542 | $235.54 | $199.51 - $264.42 |
| Q4 2022 | 6,148 | $1,366 | $199.04 | $177.49 - $216.76 |
| Q2 2019 | 14,777 | $1,497 | $89.54 | $82.62 - $94.97 |
| Q1 2017 | 9,615 | $764 | $82.08 | $76.18 - $88.58 |