RELIANCE STEEL & ALUMINUM CO

Ticker: RS CUSIP: 759509102 Class: COM

Rehmann Capital Advisory Group's Holding History (CIK: 0001633037)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 831 Value ($000) $240 Avg Close $280.97 Range $260.31 - $300.72
Q3 2025
Shares 815 Value ($000) $229 Avg Close $300.03 Range $276.02 - $347.44
Q2 2025
Shares 815 Value ($000) $256 Avg Close $295.22 Range $250.07 - $318.14
Q1 2025
Shares 814 Value ($000) $235 Avg Close $286.12 Range $263.07 - $310.98
Q4 2024
Shares 823 Value ($000) $222 Avg Close $296.62 Range $256.98 - $326.87
Q3 2024
Shares 833 Value ($000) $241 Avg Close $286.37 Range $264.99 - $314.17
Q2 2024
Shares 1,234 Value ($000) $353 Avg Close $301.24 Range $274.48 - $342.20
Q1 2024
Shares 1,233 Value ($000) $412 Avg Close $304.32 Range $273.88 - $337.11
Q4 2023
Shares 1,347 Value ($000) $377 Avg Close $265.53 Range $237.14 - $284.33
Q3 2023
Shares 1,355 Value ($000) $355 Avg Close $277.21 Range $259.45 - $295.98
Q2 2023
Shares 1,411 Value ($000) $383 Avg Close $247.60 Range $229.12 - $272.25
Q1 2023
Shares 1,443 Value ($000) $371 Avg Close $235.54 Range $199.51 - $264.42
Q4 2022
Shares 1,464 Value ($000) $296 Avg Close $199.04 Range $177.49 - $216.76
Q3 2022
Shares 1,503 Value ($000) $262,170 Avg Close $183.74 Range $162.50 - $198.99
Q2 2022
Shares 1,556 Value ($000) $264,394 Avg Close $186.76 Range $160.29 - $211.66
Q1 2022
Shares 1,745 Value ($000) $319,990 Avg Close $172.99 Range $145.79 - $198.44
Q4 2021
Shares 1,894 Value ($000) $307,387 Avg Close $154.59 Range $139.02 - $167.83
Q3 2021
Shares 1,921 Value ($000) $273,659 Avg Close $150.32 Range $135.46 - $160.10
Q2 2021
Shares 2,055 Value ($000) $328,110 Avg Close $162.45 Range $147.85 - $181.21
Q1 2021
Shares 8,666 Value ($000) $1,321,870 Avg Close $134.50 Range $114.26 - $158.63
Q4 2020
Shares 8,578 Value ($000) $1,027,247 Avg Close $115.57 Range $102.37 - $123.09
Q3 2020
Shares 8,557 Value ($000) $873,160 Avg Close $101.80 Range $89.38 - $110.56
Q2 2020
Shares 8,566 Value ($000) $813,250 Avg Close $91.20 Range $78.22 - $105.78
Q1 2020
Shares 5,386 Value ($000) $471,759 Avg Close $106.68 Range $70.57 - $122.06
Q3 2019
Shares 417 Value ($000) $41,558 Avg Close $97.66 Range $90.36 - $105.25
Q2 2019
Shares 417 Value ($000) $39,456 Avg Close $89.54 Range $82.62 - $94.97
Q1 2019
Shares 38 Value ($000) $3,429 Avg Close $83.35 Range $69.06 - $91.92
Q4 2018
Shares 38 Value ($000) $2,704 Avg Close $78.93 Range $68.62 - $86.61
Q3 2018
Shares 42 Value ($000) $3,582 Avg Close $88.52 Range $83.12 - $94.15
Q2 2018
Shares 46 Value ($000) $4,027 Avg Close $90.94 Range $82.40 - $97.41
Q1 2018
Shares 46 Value ($000) $4 Avg Close $89.30 Range $79.84 - $95.97