RELIANCE STEEL & ALUMINUM CO

Ticker: RS CUSIP: 759509102 Class: COM

Ninety One North America, Inc.'s Holding History (CIK: 0001633343)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 28,195 Value ($000) $4,294 Avg Close $134.50 Range $114.26 - $158.63

Q4 2020

Shares 48,276 Value ($000) $5,781 Avg Close $115.57 Range $102.37 - $123.09

Q3 2020

Shares 48,276 Value ($000) $4,926 Avg Close $101.80 Range $89.38 - $110.56

Q2 2020

Shares 41,070 Value ($000) $3,899 Avg Close $91.20 Range $78.22 - $105.78

Q1 2020

Shares 196,883 Value ($000) $17,245 Avg Close $106.68 Range $70.57 - $122.06

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	28,195	$4,294	$134.50	$114.26 - $158.63
Q4 2020	48,276	$5,781	$115.57	$102.37 - $123.09
Q3 2020	48,276	$4,926	$101.80	$89.38 - $110.56
Q2 2020	41,070	$3,899	$91.20	$78.22 - $105.78
Q1 2020	196,883	$17,245	$106.68	$70.57 - $122.06