RELIANCE STEEL & ALUMINUM CO

Ticker: RS CUSIP: 759509102 Class: COM

MV CAPITAL MANAGEMENT, INC.'s Holding History (CIK: 0001633366)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8 Value ($000) $2 Avg Close $280.97 Range $260.31 - $300.72
Q3 2025
Shares 10 Value ($000) $3 Avg Close $300.03 Range $276.02 - $347.44
Q2 2025
Shares 10 Value ($000) $3 Avg Close $295.22 Range $250.07 - $318.14
Q1 2025
Shares 17 Value ($000) $5 Avg Close $286.12 Range $263.07 - $310.98
Q4 2024
Shares 13 Value ($000) $4 Avg Close $296.62 Range $256.98 - $326.87
Q3 2024
Shares 4 Value ($000) $1 Avg Close $286.37 Range $264.99 - $314.17
Q2 2024
Shares 5 Value ($000) $1 Avg Close $301.24 Range $274.48 - $342.20
Q1 2024
Shares 1 Value ($000) $0 Avg Close $304.32 Range $273.88 - $337.11
Q1 2020
Shares 41 Value ($000) $4 Avg Close $106.68 Range $70.57 - $122.06
Q4 2019
Shares 18 Value ($000) $2 Avg Close $113.17 Range $95.39 - $122.17
Q4 2016
Shares 22 Value ($000) $2 Avg Close $76.18 Range $65.10 - $87.58
Q3 2016
Shares 22 Value ($000) $2 Avg Close $75.00 Range $67.66 - $84.25
Q2 2016
Shares 22 Value ($000) $2 Avg Close $73.37 Range $67.57 - $78.38