RELIANCE STEEL & ALUMINUM CO

Ticker: RS CUSIP: 759509102 Class: COM

Sowell Financial Services LLC's Holding History (CIK: 0001633697)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,799 Value ($000) $520 Avg Close $280.97 Range $260.31 - $300.72

Q3 2025

Shares 1,732 Value ($000) $487 Avg Close $300.03 Range $276.02 - $347.44

Q2 2025

Shares 1,265 Value ($000) $397 Avg Close $295.22 Range $250.07 - $318.14

Q1 2021

Shares 2 Value ($000) $0 Avg Close $134.50 Range $114.26 - $158.63

Q4 2020

Shares 100 Value ($000) $12 Avg Close $115.57 Range $102.37 - $123.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,799	$520	$280.97	$260.31 - $300.72
Q3 2025	1,732	$487	$300.03	$276.02 - $347.44
Q2 2025	1,265	$397	$295.22	$250.07 - $318.14
Q1 2021	2	$0	$134.50	$114.26 - $158.63
Q4 2020	100	$12	$115.57	$102.37 - $123.09