RELIANCE STEEL & ALUMINUM CO

Ticker: RS CUSIP: 759509102 Class: COM

USA FINANCIAL FORMULAS's Holding History (CIK: 0001633716)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 293 Value ($000) $77 Avg Close $277.21 Range $259.45 - $295.98

Q2 2023

Shares 467 Value ($000) $127 Avg Close $247.60 Range $229.12 - $272.25

Q1 2023

Shares 445 Value ($000) $114 Avg Close $235.54 Range $199.51 - $264.42

Q2 2022

Shares 752 Value ($000) $128 Avg Close $186.76 Range $160.29 - $211.66

Q4 2018

Shares 4,290 Value ($000) $366 Avg Close $78.93 Range $68.62 - $86.61

Q3 2018

Shares 6,776 Value ($000) $593 Avg Close $88.52 Range $83.12 - $94.15

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	293	$77	$277.21	$259.45 - $295.98
Q2 2023	467	$127	$247.60	$229.12 - $272.25
Q1 2023	445	$114	$235.54	$199.51 - $264.42
Q2 2022	752	$128	$186.76	$160.29 - $211.66
Q4 2018	4,290	$366	$78.93	$68.62 - $86.61
Q3 2018	6,776	$593	$88.52	$83.12 - $94.15