RELIANCE STEEL & ALUMINUM CO

Ticker: RS CUSIP: 759509102 Class: COM

XPONANCE, INC.'s Holding History (CIK: 0001637541)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,039 Value ($000) $2,322 Avg Close $280.97 Range $260.31 - $300.72

Q3 2025

Shares 9,050 Value ($000) $2,542 Avg Close $300.03 Range $276.02 - $347.44

Q2 2025

Shares 8,941 Value ($000) $2,807 Avg Close $295.22 Range $250.07 - $318.14

Q1 2025

Shares 9,245 Value ($000) $2,669 Avg Close $286.12 Range $263.07 - $310.98

Q4 2024

Shares 9,200 Value ($000) $2,477 Avg Close $296.62 Range $256.98 - $326.87

Q3 2024

Shares 8,734 Value ($000) $2,526 Avg Close $286.37 Range $264.99 - $314.17

Q2 2024

Shares 8,873 Value ($000) $2,534 Avg Close $301.24 Range $274.48 - $342.20

Q1 2024

Shares 9,554 Value ($000) $3,193 Avg Close $304.32 Range $273.88 - $337.11

Q4 2023

Shares 7,015 Value ($000) $1,962 Avg Close $265.53 Range $237.14 - $284.33

Q3 2023

Shares 7,075 Value ($000) $1,855 Avg Close $277.21 Range $259.45 - $295.98

Q2 2023

Shares 7,200 Value ($000) $1,955 Avg Close $247.60 Range $229.12 - $272.25

Q1 2023

Shares 7,823 Value ($000) $2,008 Avg Close $235.54 Range $199.51 - $264.42

Q4 2022

Shares 7,796 Value ($000) $1,578 Avg Close $199.04 Range $177.49 - $216.76

Q3 2022

Shares 7,106 Value ($000) $1,239 Avg Close $183.74 Range $162.50 - $198.99

Q2 2022

Shares 7,371 Value ($000) $1,252 Avg Close $186.76 Range $160.29 - $211.66

Q1 2022

Shares 6,889 Value ($000) $1,263 Avg Close $172.99 Range $145.79 - $198.44

Q4 2021

Shares 6,933 Value ($000) $1,125 Avg Close $154.59 Range $139.02 - $167.83

Q3 2021

Shares 7,155 Value ($000) $1,019 Avg Close $150.32 Range $135.46 - $160.10

Q2 2021

Shares 7,455 Value ($000) $1,125 Avg Close $162.45 Range $147.85 - $181.21

Q1 2021

Shares 6,705 Value ($000) $1,021 Avg Close $134.50 Range $114.26 - $158.63

Q4 2020

Shares 6,711 Value ($000) $804 Avg Close $115.57 Range $102.37 - $123.09

Q3 2020

Shares 6,713 Value ($000) $685 Avg Close $101.80 Range $89.38 - $110.56

Q2 2020

Shares 5,729 Value ($000) $544 Avg Close $91.20 Range $78.22 - $105.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,039	$2,322	$280.97	$260.31 - $300.72
Q3 2025	9,050	$2,542	$300.03	$276.02 - $347.44
Q2 2025	8,941	$2,807	$295.22	$250.07 - $318.14
Q1 2025	9,245	$2,669	$286.12	$263.07 - $310.98
Q4 2024	9,200	$2,477	$296.62	$256.98 - $326.87
Q3 2024	8,734	$2,526	$286.37	$264.99 - $314.17
Q2 2024	8,873	$2,534	$301.24	$274.48 - $342.20
Q1 2024	9,554	$3,193	$304.32	$273.88 - $337.11
Q4 2023	7,015	$1,962	$265.53	$237.14 - $284.33
Q3 2023	7,075	$1,855	$277.21	$259.45 - $295.98
Q2 2023	7,200	$1,955	$247.60	$229.12 - $272.25
Q1 2023	7,823	$2,008	$235.54	$199.51 - $264.42
Q4 2022	7,796	$1,578	$199.04	$177.49 - $216.76
Q3 2022	7,106	$1,239	$183.74	$162.50 - $198.99
Q2 2022	7,371	$1,252	$186.76	$160.29 - $211.66
Q1 2022	6,889	$1,263	$172.99	$145.79 - $198.44
Q4 2021	6,933	$1,125	$154.59	$139.02 - $167.83
Q3 2021	7,155	$1,019	$150.32	$135.46 - $160.10
Q2 2021	7,455	$1,125	$162.45	$147.85 - $181.21
Q1 2021	6,705	$1,021	$134.50	$114.26 - $158.63
Q4 2020	6,711	$804	$115.57	$102.37 - $123.09
Q3 2020	6,713	$685	$101.80	$89.38 - $110.56
Q2 2020	5,729	$544	$91.20	$78.22 - $105.78