RELIANCE STEEL & ALUMINUM CO

Ticker: RS CUSIP: 759509102 Class: COM

Ellevest, Inc.'s Holding History (CIK: 0001644128)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,343 Value ($000) $966 Avg Close $280.97 Range $260.31 - $300.72

Q3 2025

Shares 3,507 Value ($000) $985 Avg Close $300.03 Range $276.02 - $347.44

Q2 2025

Shares 3,760 Value ($000) $1,180 Avg Close $295.22 Range $250.07 - $318.14

Q1 2025

Shares 4,559 Value ($000) $1,316 Avg Close $286.12 Range $263.07 - $310.98

Q4 2024

Shares 4,369 Value ($000) $1,176 Avg Close $296.62 Range $256.98 - $326.87

Q3 2024

Shares 4,007 Value ($000) $1,159 Avg Close $286.37 Range $264.99 - $314.17

Q2 2024

Shares 3,979 Value ($000) $1,136 Avg Close $301.24 Range $274.48 - $342.20

Q1 2024

Shares 3,739 Value ($000) $1,249 Avg Close $304.32 Range $273.88 - $337.11

Q4 2023

Shares 3,769 Value ($000) $1,054 Avg Close $265.53 Range $237.14 - $284.33

Q3 2023

Shares 3,765 Value ($000) $987 Avg Close $277.21 Range $259.45 - $295.98

Q2 2023

Shares 3,728 Value ($000) $1,012 Avg Close $247.60 Range $229.12 - $272.25

Q1 2023

Shares 4,033 Value ($000) $1,035 Avg Close $235.54 Range $199.51 - $264.42

Q4 2022

Shares 3,955 Value ($000) $801 Avg Close $199.04 Range $177.49 - $216.76

Q3 2022

Shares 3,569 Value ($000) $622 Avg Close $183.74 Range $162.50 - $198.99

Q2 2022

Shares 3,493 Value ($000) $593 Avg Close $186.76 Range $160.29 - $211.66

Q1 2022

Shares 3,633 Value ($000) $666 Avg Close $172.99 Range $145.79 - $198.44

Q4 2021

Shares 2,284 Value ($000) $371 Avg Close $154.59 Range $139.02 - $167.83

Q3 2021

Shares 2,917 Value ($000) $415 Avg Close $150.32 Range $135.46 - $160.10

Q2 2021

Shares 143 Value ($000) $22 Avg Close $162.45 Range $147.85 - $181.21

Q1 2021

Shares 1,575 Value ($000) $240 Avg Close $134.50 Range $114.26 - $158.63

Q4 2020

Shares 1,239 Value ($000) $148 Avg Close $115.57 Range $102.37 - $123.09

Q3 2020

Shares 1,066 Value ($000) $109 Avg Close $101.80 Range $89.38 - $110.56

Q2 2020

Shares 711 Value ($000) $67 Avg Close $91.20 Range $78.22 - $105.78

Q1 2020

Shares 537 Value ($000) $47 Avg Close $106.68 Range $70.57 - $122.06

Q4 2019

Shares 115 Value ($000) $14 Avg Close $113.17 Range $95.39 - $122.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,343	$966	$280.97	$260.31 - $300.72
Q3 2025	3,507	$985	$300.03	$276.02 - $347.44
Q2 2025	3,760	$1,180	$295.22	$250.07 - $318.14
Q1 2025	4,559	$1,316	$286.12	$263.07 - $310.98
Q4 2024	4,369	$1,176	$296.62	$256.98 - $326.87
Q3 2024	4,007	$1,159	$286.37	$264.99 - $314.17
Q2 2024	3,979	$1,136	$301.24	$274.48 - $342.20
Q1 2024	3,739	$1,249	$304.32	$273.88 - $337.11
Q4 2023	3,769	$1,054	$265.53	$237.14 - $284.33
Q3 2023	3,765	$987	$277.21	$259.45 - $295.98
Q2 2023	3,728	$1,012	$247.60	$229.12 - $272.25
Q1 2023	4,033	$1,035	$235.54	$199.51 - $264.42
Q4 2022	3,955	$801	$199.04	$177.49 - $216.76
Q3 2022	3,569	$622	$183.74	$162.50 - $198.99
Q2 2022	3,493	$593	$186.76	$160.29 - $211.66
Q1 2022	3,633	$666	$172.99	$145.79 - $198.44
Q4 2021	2,284	$371	$154.59	$139.02 - $167.83
Q3 2021	2,917	$415	$150.32	$135.46 - $160.10
Q2 2021	143	$22	$162.45	$147.85 - $181.21
Q1 2021	1,575	$240	$134.50	$114.26 - $158.63
Q4 2020	1,239	$148	$115.57	$102.37 - $123.09
Q3 2020	1,066	$109	$101.80	$89.38 - $110.56
Q2 2020	711	$67	$91.20	$78.22 - $105.78
Q1 2020	537	$47	$106.68	$70.57 - $122.06
Q4 2019	115	$14	$113.17	$95.39 - $122.17