RELIANCE STEEL & ALUMINUM CO

Ticker: RS CUSIP: 759509102 Class: COM

Baird Financial Group, Inc.'s Holding History (CIK: 0001648711)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,404 Value ($000) $983 Avg Close $280.97 Range $260.31 - $300.72
Q3 2025
Shares 3,880 Value ($000) $1,090 Avg Close $300.03 Range $276.02 - $347.44
Q2 2025
Shares 4,085 Value ($000) $1,282 Avg Close $295.22 Range $250.07 - $318.14
Q1 2025
Shares 4,237 Value ($000) $1,223 Avg Close $286.12 Range $263.07 - $310.98
Q4 2024
Shares 4,592 Value ($000) $1,237 Avg Close $296.62 Range $256.98 - $326.87
Q3 2024
Shares 4,803 Value ($000) $1,389 Avg Close $286.37 Range $264.99 - $314.17
Q2 2024
Shares 5,047 Value ($000) $1,441 Avg Close $301.24 Range $274.48 - $342.20
Q1 2024
Shares 8,730 Value ($000) $2,917 Avg Close $304.32 Range $273.88 - $337.11
Q4 2023
Shares 8,771 Value ($000) $2,453 Avg Close $265.53 Range $237.14 - $284.33
Q3 2023
Shares 8,912 Value ($000) $2,337 Avg Close $277.21 Range $259.45 - $295.98
Q2 2023
Shares 8,345 Value ($000) $2,266 Avg Close $247.60 Range $229.12 - $272.25
Q1 2023
Shares 24,937 Value ($000) $6,402 Avg Close $235.54 Range $199.51 - $264.42
Q4 2022
Shares 27,545 Value ($000) $6 Avg Close $199.04 Range $177.49 - $216.76
Q3 2022
Shares 27,819 Value ($000) $4,851 Avg Close $183.74 Range $162.50 - $198.99
Q2 2022
Shares 47,780 Value ($000) $8,116 Avg Close $186.76 Range $160.29 - $211.66
Q1 2022
Shares 42,514 Value ($000) $7,795 Avg Close $172.99 Range $145.79 - $198.44
Q4 2021
Shares 16,407 Value ($000) $2,662 Avg Close $154.59 Range $139.02 - $167.83
Q3 2021
Shares 16,135 Value ($000) $2,298 Avg Close $150.32 Range $135.46 - $160.10
Q2 2021
Shares 13,107 Value ($000) $1,978 Avg Close $162.45 Range $147.85 - $181.21
Q1 2021
Shares 11,297 Value ($000) $1,720 Avg Close $134.50 Range $114.26 - $158.63
Q4 2020
Shares 2,014 Value ($000) $241 Avg Close $115.57 Range $102.37 - $123.09
Q3 2020
Shares 2,157 Value ($000) $220 Avg Close $101.80 Range $89.38 - $110.56
Q4 2019
Shares 2,050 Value ($000) $246 Avg Close $113.17 Range $95.39 - $122.17
Q3 2019
Shares 2,155 Value ($000) $215 Avg Close $97.66 Range $90.36 - $105.25
Q2 2019
Shares 19,232 Value ($000) $1,819 Avg Close $89.54 Range $82.62 - $94.97
Q1 2019
Shares 47,111 Value ($000) $4,252 Avg Close $83.35 Range $69.06 - $91.92
Q4 2018
Shares 53,282 Value ($000) $3,792 Avg Close $78.93 Range $68.62 - $86.61
Q3 2018
Shares 172,264 Value ($000) $14,818 Avg Close $88.52 Range $83.12 - $94.15
Q2 2018
Shares 185,449 Value ($000) $16,234 Avg Close $90.94 Range $82.40 - $97.41
Q1 2018
Shares 185,322 Value ($000) $15,890 Avg Close $89.30 Range $79.84 - $95.97
Q4 2017
Shares 177,350 Value ($000) $15,215 Avg Close $78.75 Range $72.69 - $87.33
Q3 2017
Shares 177,399 Value ($000) $13,513 Avg Close $73.06 Range $68.46 - $76.98
Q3 2015
Shares 9,421 Value ($000) $509 Avg Close $58.55 Range $53.24 - $62.84
Q2 2015
Shares 10,122 Value ($000) $612 Avg Close $63.27 Range $56.29 - $66.86