RELIANCE STEEL & ALUMINUM CO

Ticker: RS CUSIP: 759509102 Class: COM

EDMOND DE ROTHSCHILD HOLDING S.A.'s Holding History (CIK: 0001649647)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 481 Value ($000) $97 Avg Close $199.04 Range $177.49 - $216.76

Q3 2022

Shares 835 Value ($000) $146 Avg Close $183.74 Range $162.50 - $198.99

Q2 2022

Shares 1,013 Value ($000) $172 Avg Close $186.76 Range $160.29 - $211.66

Q1 2022

Shares 1,144 Value ($000) $210 Avg Close $172.99 Range $145.79 - $198.44

Q4 2021

Shares 1,510 Value ($000) $245 Avg Close $154.59 Range $139.02 - $167.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	481	$97	$199.04	$177.49 - $216.76
Q3 2022	835	$146	$183.74	$162.50 - $198.99
Q2 2022	1,013	$172	$186.76	$160.29 - $211.66
Q1 2022	1,144	$210	$172.99	$145.79 - $198.44
Q4 2021	1,510	$245	$154.59	$139.02 - $167.83