RELIANCE STEEL & ALUMINUM CO

Ticker: RS CUSIP: 759509102 Class: COM

Versor Investments LP's Holding History (CIK: 0001650301)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,380 Value ($000) $399 Avg Close $280.97 Range $260.31 - $300.72
Q2 2025
Shares 3,896 Value ($000) $1,223 Avg Close $295.22 Range $250.07 - $318.14
Q1 2025
Shares 4,009 Value ($000) $1,158 Avg Close $286.12 Range $263.07 - $310.98
Q4 2024
Shares 2,966 Value ($000) $799 Avg Close $296.62 Range $256.98 - $326.87
Q1 2024
Shares 1,881 Value ($000) $629 Avg Close $304.32 Range $273.88 - $337.11
Q1 2022
Shares 3,220 Value ($000) $590 Avg Close $172.99 Range $145.79 - $198.44
Q4 2021
Shares 4,655 Value ($000) $755 Avg Close $154.59 Range $139.02 - $167.83
Q3 2021
Shares 6,100 Value ($000) $869 Avg Close $150.32 Range $135.46 - $160.10
Q2 2021
Shares 1,507 Value ($000) $227 Avg Close $162.45 Range $147.85 - $181.21
Q4 2020
Shares 1,754 Value ($000) $210 Avg Close $115.57 Range $102.37 - $123.09
Q3 2020
Shares 7,078 Value ($000) $722 Avg Close $101.80 Range $89.38 - $110.56
Q2 2020
Shares 2,778 Value ($000) $264 Avg Close $91.20 Range $78.22 - $105.78
Q1 2020
Shares 11,316 Value ($000) $991 Avg Close $106.68 Range $70.57 - $122.06
Q4 2019
Shares 29,894 Value ($000) $3,580 Avg Close $113.17 Range $95.39 - $122.17
Q3 2019
Shares 26,270 Value ($000) $2,618 Avg Close $97.66 Range $90.36 - $105.25
Q2 2019
Shares 19,370 Value ($000) $1,833 Avg Close $89.54 Range $82.62 - $94.97
Q1 2019
Shares 8,170 Value ($000) $737 Avg Close $83.35 Range $69.06 - $91.92
Q2 2018
Shares 3,100 Value ($000) $271 Avg Close $90.94 Range $82.40 - $97.41
Q1 2018
Shares 7,600 Value ($000) $652 Avg Close $89.30 Range $79.84 - $95.97