RELIANCE STEEL & ALUMINUM CO

Ticker: RS CUSIP: 759509102 Class: COM

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,819 Value ($000) $1,103 Avg Close $280.97 Range $260.31 - $300.72
Q3 2025
Shares 4,850 Value ($000) $1,362 Avg Close $300.03 Range $276.02 - $347.44
Q2 2025
Shares 4,893 Value ($000) $1,536 Avg Close $295.22 Range $250.07 - $318.14
Q1 2025
Shares 3,780 Value ($000) $1,091 Avg Close $286.12 Range $263.07 - $310.98
Q4 2024
Shares 1,349 Value ($000) $363 Avg Close $296.62 Range $256.98 - $326.87
Q3 2024
Shares 1,494 Value ($000) $432 Avg Close $286.37 Range $264.99 - $314.17
Q2 2024
Shares 1,437 Value ($000) $410 Avg Close $301.24 Range $274.48 - $342.20
Q1 2024
Shares 1,357 Value ($000) $453 Avg Close $304.32 Range $273.88 - $337.11
Q4 2023
Shares 1,331 Value ($000) $372 Avg Close $265.53 Range $237.14 - $284.33
Q3 2023
Shares 1,209 Value ($000) $317 Avg Close $277.21 Range $259.45 - $295.98
Q2 2023
Shares 1,235 Value ($000) $335 Avg Close $247.60 Range $229.12 - $272.25
Q1 2023
Shares 1,156 Value ($000) $297 Avg Close $235.54 Range $199.51 - $264.42
Q4 2022
Shares 1,042 Value ($000) $211 Avg Close $199.04 Range $177.49 - $216.76
Q3 2022
Shares 1,052 Value ($000) $183 Avg Close $183.74 Range $162.50 - $198.99
Q2 2022
Shares 815 Value ($000) $138 Avg Close $186.76 Range $160.29 - $211.66
Q1 2022
Shares 605 Value ($000) $111 Avg Close $172.99 Range $145.79 - $198.44
Q4 2021
Shares 601 Value ($000) $97 Avg Close $154.59 Range $139.02 - $167.83
Q3 2021
Shares 526 Value ($000) $75 Avg Close $150.32 Range $135.46 - $160.10
Q2 2021
Shares 512 Value ($000) $77 Avg Close $162.45 Range $147.85 - $181.21
Q1 2021
Shares 588 Value ($000) $90 Avg Close $134.50 Range $114.26 - $158.63
Q4 2020
Shares 588 Value ($000) $70 Avg Close $115.57 Range $102.37 - $123.09
Q3 2020
Shares 162 Value ($000) $17 Avg Close $101.80 Range $89.38 - $110.56
Q2 2020
Shares 221 Value ($000) $21 Avg Close $91.20 Range $78.22 - $105.78
Q1 2020
Shares 1,171 Value ($000) $103 Avg Close $106.68 Range $70.57 - $122.06
Q4 2019
Shares 659 Value ($000) $76 Avg Close $113.17 Range $95.39 - $122.17
Q3 2019
Shares 659 Value ($000) $64 Avg Close $97.66 Range $90.36 - $105.25
Q2 2019
Shares 659 Value ($000) $59 Avg Close $89.54 Range $82.62 - $94.97
Q1 2019
Shares 436 Value ($000) $36 Avg Close $83.35 Range $69.06 - $91.92
Q4 2018
Shares 115 Value ($000) $5 Avg Close $78.93 Range $68.62 - $86.61
Q3 2018
Shares 171 Value ($000) $12 Avg Close $88.52 Range $83.12 - $94.15
Q2 2018
Shares 171 Value ($000) $12 Avg Close $90.94 Range $82.40 - $97.41
Q1 2018
Shares 171 Value ($000) $12 Avg Close $89.30 Range $79.84 - $95.97
Q4 2017
Shares 171 Value ($000) $12 Avg Close $78.75 Range $72.69 - $87.33
Q3 2017
Shares 171 Value ($000) $10 Avg Close $73.06 Range $68.46 - $76.98
Q2 2017
Shares 91 Value ($000) $5 Avg Close $74.83 Range $69.31 - $82.28
Q1 2017
Shares 35 Value ($000) $2 Avg Close $82.08 Range $76.18 - $88.58
Q4 2016
Shares 35 Value ($000) $1 Avg Close $76.18 Range $65.10 - $87.58
Q3 2016
Shares 10 Value ($000) $0 Avg Close $75.00 Range $67.66 - $84.25
Q2 2016
Shares 33 Value ($000) $1 Avg Close $73.37 Range $67.57 - $78.38
Q1 2016
Shares 10 Value ($000) $0 Avg Close $60.51 Range $50.08 - $71.34