RELIANCE STEEL & ALUMINUM CO

Ticker: RS CUSIP: 759509102 Class: COM

Sciencast Management LP's Holding History (CIK: 0001653169)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 4,557 Value ($000) $815 Avg Close $172.99 Range $145.79 - $198.44
Q2 2021
Shares 7,634 Value ($000) $1,159 Avg Close $162.45 Range $147.85 - $181.21
Q4 2020
Shares 4,828 Value ($000) $634 Avg Close $115.57 Range $102.37 - $123.09
Q3 2020
Shares 5,102 Value ($000) $578 Avg Close $101.80 Range $89.38 - $110.56
Q1 2020
Shares 2,700 Value ($000) $223 Avg Close $106.68 Range $70.57 - $122.06
Q4 2019
Shares 2,961 Value ($000) $356 Avg Close $113.17 Range $95.39 - $122.17
Q1 2019
Shares 2,500 Value ($000) $229 Avg Close $83.35 Range $69.06 - $91.92
Q2 2018
Shares 2,843 Value ($000) $259 Avg Close $90.94 Range $82.40 - $97.41
Q2 2017
Shares 4,664 Value ($000) $340 Avg Close $74.83 Range $69.31 - $82.28