RELIANCE STEEL & ALUMINUM CO

Ticker: RS CUSIP: 759509102 Class: COM

Proficio Capital Partners LLC's Holding History (CIK: 0001654175)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 25 Value ($000) $2 Avg Close $89.54 Range $82.62 - $94.97
Q1 2019
Shares 25 Value ($000) $2 Avg Close $83.35 Range $69.06 - $91.92
Q4 2018
Shares 25 Value ($000) $2 Avg Close $78.93 Range $68.62 - $86.61
Q3 2018
Shares 159 Value ($000) $14 Avg Close $88.52 Range $83.12 - $94.15
Q2 2018
Shares 159 Value ($000) $14 Avg Close $90.94 Range $82.40 - $97.41
Q1 2018
Shares 159 Value ($000) $14 Avg Close $89.30 Range $79.84 - $95.97
Q4 2017
Shares 87 Value ($000) $7 Avg Close $78.75 Range $72.69 - $87.33
Q3 2017
Shares 25 Value ($000) $2 Avg Close $73.06 Range $68.46 - $76.98
Q2 2017
Shares 180 Value ($000) $13 Avg Close $74.83 Range $69.31 - $82.28
Q1 2017
Shares 428 Value ($000) $31 Avg Close $82.08 Range $76.18 - $88.58
Q4 2016
Shares 16 Value ($000) $1 Avg Close $76.18 Range $65.10 - $87.58
Q3 2016
Shares 16 Value ($000) $1 Avg Close $75.00 Range $67.66 - $84.25
Q2 2016
Shares 16 Value ($000) $1 Avg Close $73.37 Range $67.57 - $78.38
Q1 2016
Shares 16 Value ($000) $1 Avg Close $60.51 Range $50.08 - $71.34