RELIANCE STEEL & ALUMINUM CO

Ticker: RS CUSIP: 759509102 Class: COM

Grove Bank & Trust's Holding History (CIK: 0001662212)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 970 Value ($000) $280 Avg Close $280.97 Range $260.31 - $300.72
Q3 2025
Shares 970 Value ($000) $272 Avg Close $300.03 Range $276.02 - $347.44
Q2 2025
Shares 970 Value ($000) $304 Avg Close $295.22 Range $250.07 - $318.14
Q1 2025
Shares 970 Value ($000) $280 Avg Close $286.12 Range $263.07 - $310.98
Q4 2024
Shares 970 Value ($000) $261 Avg Close $296.62 Range $256.98 - $326.87
Q3 2024
Shares 970 Value ($000) $281 Avg Close $286.37 Range $264.99 - $314.17
Q2 2024
Shares 970 Value ($000) $277 Avg Close $301.24 Range $274.48 - $342.20
Q1 2024
Shares 970 Value ($000) $324 Avg Close $304.32 Range $273.88 - $337.11
Q4 2023
Shares 970 Value ($000) $271 Avg Close $265.53 Range $237.14 - $284.33
Q3 2023
Shares 970 Value ($000) $254 Avg Close $277.21 Range $259.45 - $295.98
Q2 2023
Shares 970 Value ($000) $263 Avg Close $247.60 Range $229.12 - $272.25
Q1 2023
Shares 970 Value ($000) $249 Avg Close $235.54 Range $199.51 - $264.42
Q4 2022
Shares 970 Value ($000) $0 Avg Close $199.04 Range $177.49 - $216.76
Q1 2022
Shares 1,590 Value ($000) $292 Avg Close $172.99 Range $145.79 - $198.44
Q4 2021
Shares 1,590 Value ($000) $258 Avg Close $154.59 Range $139.02 - $167.83
Q3 2021
Shares 1,590 Value ($000) $226 Avg Close $150.32 Range $135.46 - $160.10
Q2 2021
Shares 1,590 Value ($000) $240 Avg Close $162.45 Range $147.85 - $181.21
Q1 2021
Shares 1,590 Value ($000) $242 Avg Close $134.50 Range $114.26 - $158.63
Q4 2017
Shares 1,590 Value ($000) $136 Avg Close $78.75 Range $72.69 - $87.33
Q3 2017
Shares 1,590 Value ($000) $121 Avg Close $73.06 Range $68.46 - $76.98
Q2 2017
Shares 730 Value ($000) $53 Avg Close $74.83 Range $69.31 - $82.28
Q1 2017
Shares 620 Value ($000) $50 Avg Close $82.08 Range $76.18 - $88.58
Q4 2016
Shares 620 Value ($000) $49 Avg Close $76.18 Range $65.10 - $87.58
Q1 2016
Shares 1,085 Value ($000) $75 Avg Close $60.51 Range $50.08 - $71.34
Q4 2015
Shares 1,135 Value ($000) $66 Avg Close $58.11 Range $53.99 - $61.75