RELIANCE STEEL & ALUMINUM CO

Ticker: RS CUSIP: 759509102 Class: COM

Aptus Capital Advisors, LLC's Holding History (CIK: 0001664193)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 19,171 Value ($000) $3,881 Avg Close $199.04 Range $177.49 - $216.76
Q3 2022
Shares 17,156 Value ($000) $2,992 Avg Close $183.74 Range $162.50 - $198.99
Q2 2022
Shares 16,226 Value ($000) $2,757 Avg Close $186.76 Range $160.29 - $211.66
Q1 2022
Shares 15,686 Value ($000) $2,876 Avg Close $172.99 Range $145.79 - $198.44
Q4 2021
Shares 11,880 Value ($000) $1,927 Avg Close $154.59 Range $139.02 - $167.83
Q3 2021
Shares 9,612 Value ($000) $1,369 Avg Close $150.32 Range $135.46 - $160.10
Q2 2021
Shares 7,884 Value ($000) $1,190 Avg Close $162.45 Range $147.85 - $181.21
Q1 2021
Shares 6,696 Value ($000) $1,020 Avg Close $134.50 Range $114.26 - $158.63
Q4 2020
Shares 5,400 Value ($000) $647 Avg Close $115.57 Range $102.37 - $123.09
Q3 2020
Shares 4,536 Value ($000) $463 Avg Close $101.80 Range $89.38 - $110.56
Q2 2020
Shares 4,644 Value ($000) $441 Avg Close $91.20 Range $78.22 - $105.78
Q1 2020
Shares 4,590 Value ($000) $402 Avg Close $106.68 Range $70.57 - $122.06
Q4 2019
Shares 4,266 Value ($000) $511 Avg Close $113.17 Range $95.39 - $122.17
Q3 2019
Shares 3,564 Value ($000) $355 Avg Close $97.66 Range $90.36 - $105.25
Q2 2019
Shares 4,482 Value ($000) $424 Avg Close $89.54 Range $82.62 - $94.97
Q1 2019
Shares 3,780 Value ($000) $341 Avg Close $83.35 Range $69.06 - $91.92
Q4 2018
Shares 2,160 Value ($000) $153 Avg Close $78.93 Range $68.62 - $86.61