RELIANCE STEEL & ALUMINUM CO

Ticker: RS CUSIP: 759509102 Class: COM

Kovitz Investment Group Partners, LLC's Holding History (CIK: 0001665198)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 4,128 Value ($000) $1,159 Avg Close $300.03 Range $276.02 - $347.44

Q2 2025

Shares 3,972 Value ($000) $1,247 Avg Close $295.22 Range $250.07 - $318.14

Q1 2025

Shares 4,063 Value ($000) $1,173 Avg Close $286.12 Range $263.07 - $310.98

Q4 2024

Shares 6,866 Value ($000) $1,849 Avg Close $296.62 Range $256.98 - $326.87

Q3 2024

Shares 6,258 Value ($000) $1,904 Avg Close $286.37 Range $264.99 - $314.17

Q2 2024

Shares 5,555 Value ($000) $1,587 Avg Close $301.24 Range $274.48 - $342.20

Q1 2024

Shares 5,438 Value ($000) $1,817 Avg Close $304.32 Range $273.88 - $337.11

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	4,128	$1,159	$300.03	$276.02 - $347.44
Q2 2025	3,972	$1,247	$295.22	$250.07 - $318.14
Q1 2025	4,063	$1,173	$286.12	$263.07 - $310.98
Q4 2024	6,866	$1,849	$296.62	$256.98 - $326.87
Q3 2024	6,258	$1,904	$286.37	$264.99 - $314.17
Q2 2024	5,555	$1,587	$301.24	$274.48 - $342.20
Q1 2024	5,438	$1,817	$304.32	$273.88 - $337.11