RELIANCE STEEL & ALUMINUM CO

Ticker: RS CUSIP: 759509102 Class: COM

Schonfeld Strategic Advisors LLC's Holding History (CIK: 0001665241)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 15,240 Value ($000) $4,784 Avg Close $295.22 Range $250.07 - $318.14

Q1 2025

Shares 10,288 Value ($000) $2,971 Avg Close $286.12 Range $263.07 - $310.98

Q4 2024

Shares 2,834 Value ($000) $763 Avg Close $296.62 Range $256.98 - $326.87

Q3 2024

Shares 2,152 Value ($000) $622 Avg Close $286.37 Range $264.99 - $314.17

Q2 2024

Shares 6,880 Value ($000) $1,965 Avg Close $301.24 Range $274.48 - $342.20

Q1 2024

Shares 975 Value ($000) $326 Avg Close $304.32 Range $273.88 - $337.11

Q2 2023

Shares 3,747 Value ($000) $1,018 Avg Close $247.60 Range $229.12 - $272.25

Q1 2023

Shares 5,360 Value ($000) $1,376 Avg Close $235.54 Range $199.51 - $264.42

Q4 2022

Shares 43,387 Value ($000) $8,783 Avg Close $199.04 Range $177.49 - $216.76

Q3 2022

Shares 149,212 Value ($000) $26,023 Avg Close $183.74 Range $162.50 - $198.99

Q2 2022

Shares 71,954 Value ($000) $12,222 Avg Close $186.76 Range $160.29 - $211.66

Q1 2022

Shares 100,053 Value ($000) $18,344 Avg Close $172.99 Range $145.79 - $198.44

Q3 2021

Shares 3,900 Value ($000) $555 Avg Close $150.32 Range $135.46 - $160.10

Q2 2021

Shares 10,800 Value ($000) $1,630 Avg Close $162.45 Range $147.85 - $181.21

Q4 2020

Shares 31,474 Value ($000) $3,769 Avg Close $115.57 Range $102.37 - $123.09

Q3 2020

Shares 22,182 Value ($000) $2,263 Avg Close $101.80 Range $89.38 - $110.56

Q4 2019

Shares 11,402 Value ($000) $1,366 Avg Close $113.17 Range $95.39 - $122.17

Q3 2019

Shares 2,656 Value ($000) $264 Avg Close $97.66 Range $90.36 - $105.25

Q1 2019

Shares 4,802 Value ($000) $433 Avg Close $83.35 Range $69.06 - $91.92

Q4 2018

Shares 19,074 Value ($000) $1,357 Avg Close $78.93 Range $68.62 - $86.61

Q3 2018

Shares 8,700 Value ($000) $742 Avg Close $88.52 Range $83.12 - $94.15

Q4 2017

Shares 77,597 Value ($000) $6,657 Avg Close $78.75 Range $72.69 - $87.33

Q2 2017

Shares 8,270 Value ($000) $603 Avg Close $74.83 Range $69.31 - $82.28

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	15,240	$4,784	$295.22	$250.07 - $318.14
Q1 2025	10,288	$2,971	$286.12	$263.07 - $310.98
Q4 2024	2,834	$763	$296.62	$256.98 - $326.87
Q3 2024	2,152	$622	$286.37	$264.99 - $314.17
Q2 2024	6,880	$1,965	$301.24	$274.48 - $342.20
Q1 2024	975	$326	$304.32	$273.88 - $337.11
Q2 2023	3,747	$1,018	$247.60	$229.12 - $272.25
Q1 2023	5,360	$1,376	$235.54	$199.51 - $264.42
Q4 2022	43,387	$8,783	$199.04	$177.49 - $216.76
Q3 2022	149,212	$26,023	$183.74	$162.50 - $198.99
Q2 2022	71,954	$12,222	$186.76	$160.29 - $211.66
Q1 2022	100,053	$18,344	$172.99	$145.79 - $198.44
Q3 2021	3,900	$555	$150.32	$135.46 - $160.10
Q2 2021	10,800	$1,630	$162.45	$147.85 - $181.21
Q4 2020	31,474	$3,769	$115.57	$102.37 - $123.09
Q3 2020	22,182	$2,263	$101.80	$89.38 - $110.56
Q4 2019	11,402	$1,366	$113.17	$95.39 - $122.17
Q3 2019	2,656	$264	$97.66	$90.36 - $105.25
Q1 2019	4,802	$433	$83.35	$69.06 - $91.92
Q4 2018	19,074	$1,357	$78.93	$68.62 - $86.61
Q3 2018	8,700	$742	$88.52	$83.12 - $94.15
Q4 2017	77,597	$6,657	$78.75	$72.69 - $87.33
Q2 2017	8,270	$603	$74.83	$69.31 - $82.28