RELIANCE STEEL & ALUMINUM CO

Ticker: RS CUSIP: 759509102 Class: COM

Integrated Investment Consultants, LLC's Holding History (CIK: 0001665337)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 856 Value ($000) $240 Avg Close $300.03 Range $276.02 - $347.44
Q2 2025
Shares 1,098 Value ($000) $345 Avg Close $295.22 Range $250.07 - $318.14
Q1 2018
Shares 802 Value ($000) $69 Avg Close $89.30 Range $79.84 - $95.97
Q3 2017
Shares 734 Value ($000) $56 Avg Close $73.06 Range $68.46 - $76.98
Q2 2017
Shares 785 Value ($000) $57 Avg Close $74.83 Range $69.31 - $82.28
Q1 2017
Shares 785 Value ($000) $63 Avg Close $82.08 Range $76.18 - $88.58
Q4 2016
Shares 821 Value ($000) $65 Avg Close $76.18 Range $65.10 - $87.58
Q3 2016
Shares 1,140 Value ($000) $78 Avg Close $75.00 Range $67.66 - $84.25
Q2 2016
Shares 1,140 Value ($000) $88 Avg Close $73.37 Range $67.57 - $78.38
Q1 2016
Shares 1,126 Value ($000) $78 Avg Close $60.51 Range $50.08 - $71.34