RELIANCE STEEL & ALUMINUM CO

Ticker: RS CUSIP: 759509102 Class: COM

Oliver Luxxe Assets LLC's Holding History (CIK: 0001666239)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,256 Value ($000) $7,585 Avg Close $280.97 Range $260.31 - $300.72
Q3 2025
Shares 23,288 Value ($000) $6,540 Avg Close $300.03 Range $276.02 - $347.44
Q2 2025
Shares 21,859 Value ($000) $6,862 Avg Close $295.22 Range $250.07 - $318.14
Q1 2025
Shares 21,144 Value ($000) $6,105 Avg Close $286.12 Range $263.07 - $310.98
Q4 2024
Shares 21,176 Value ($000) $5,702 Avg Close $296.62 Range $256.98 - $326.87
Q3 2024
Shares 20,174 Value ($000) $5,834 Avg Close $286.37 Range $264.99 - $314.17
Q2 2024
Shares 19,739 Value ($000) $5,638 Avg Close $301.24 Range $274.48 - $342.20
Q1 2024
Shares 19,697 Value ($000) $6,582 Avg Close $304.32 Range $273.88 - $337.11
Q4 2023
Shares 23,657 Value ($000) $6,616 Avg Close $265.53 Range $237.14 - $284.33
Q3 2023
Shares 24,090 Value ($000) $6,317 Avg Close $277.21 Range $259.45 - $295.98
Q2 2023
Shares 24,162 Value ($000) $6,562 Avg Close $247.60 Range $229.12 - $272.25
Q1 2023
Shares 24,359 Value ($000) $6,254 Avg Close $235.54 Range $199.51 - $264.42
Q4 2022
Shares 24,857 Value ($000) $5,032 Avg Close $199.04 Range $177.49 - $216.76
Q3 2022
Shares 24,649 Value ($000) $4,299 Avg Close $183.74 Range $162.50 - $198.99
Q2 2022
Shares 24,138 Value ($000) $4,100 Avg Close $186.76 Range $160.29 - $211.66
Q1 2022
Shares 13,447 Value ($000) $2,465 Avg Close $172.99 Range $145.79 - $198.44
Q4 2021
Shares 12,142 Value ($000) $1,729 Avg Close $154.59 Range $139.02 - $167.83
Q3 2021
Shares 12,142 Value ($000) $1,729 Avg Close $150.32 Range $135.46 - $160.10
Q2 2021
Shares 11,159 Value ($000) $1,684 Avg Close $162.45 Range $147.85 - $181.21
Q1 2021
Shares 10,507 Value ($000) $1,600 Avg Close $134.50 Range $114.26 - $158.63
Q4 2020
Shares 10,092 Value ($000) $1,335 Avg Close $115.57 Range $102.37 - $123.09
Q3 2020
Shares 9,807 Value ($000) $1,001 Avg Close $101.80 Range $89.38 - $110.56
Q2 2020
Shares 9,592 Value ($000) $911 Avg Close $91.20 Range $78.22 - $105.78
Q1 2020
Shares 9,069 Value ($000) $795 Avg Close $106.68 Range $70.57 - $122.06
Q4 2019
Shares 7,504 Value ($000) $899 Avg Close $113.17 Range $95.39 - $122.17
Q3 2019
Shares 8,431 Value ($000) $827 Avg Close $97.66 Range $90.36 - $105.25
Q2 2019
Shares 8,713 Value ($000) $805 Avg Close $89.54 Range $82.62 - $94.97
Q1 2019
Shares 9,023 Value ($000) $814 Avg Close $83.35 Range $69.06 - $91.92
Q4 2018
Shares 8,938 Value ($000) $636 Avg Close $78.93 Range $68.62 - $86.61
Q3 2018
Shares 8,465 Value ($000) $708 Avg Close $88.52 Range $83.12 - $94.15
Q2 2018
Shares 6,215 Value ($000) $533 Avg Close $90.94 Range $82.40 - $97.41
Q1 2018
Shares 6,215 Value ($000) $533 Avg Close $89.30 Range $79.84 - $95.97