Ticker: RS CUSIP: 759509102 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 12,132 | $3,504 | $280.97 | $260.31 - $300.72 |
| Q3 2025 | 9,036 | $2,538 | $300.03 | $276.02 - $347.44 |
| Q2 2025 | 7,347 | $2,306 | $295.22 | $250.07 - $318.14 |
| Q1 2025 | 7,237 | $2,090 | $286.12 | $263.07 - $310.98 |
| Q4 2024 | 7,041 | $1,896 | $296.62 | $256.98 - $326.87 |
| Q3 2024 | 6,426 | $1,858 | $286.37 | $264.99 - $314.17 |
| Q2 2024 | 9,390 | $2,682 | $301.24 | $274.48 - $342.20 |
| Q1 2024 | 10,162 | $3,396 | $304.32 | $273.88 - $337.11 |
| Q4 2023 | 5,668 | $1,585 | $265.53 | $237.14 - $284.33 |
| Q3 2023 | 5,300 | $1,390 | $277.21 | $259.45 - $295.98 |
| Q2 2023 | 4,642 | $1,261 | $247.60 | $229.12 - $272.25 |
| Q1 2023 | 4,896 | $1,257 | $235.54 | $199.51 - $264.42 |
| Q4 2022 | 1,384 | $280 | $199.04 | $177.49 - $216.76 |
| Q3 2021 | 1,502 | $214 | $150.32 | $135.46 - $160.10 |
| Q2 2021 | 1,400 | $211 | $162.45 | $147.85 - $181.21 |