RELIANCE STEEL & ALUMINUM CO

Ticker: RS CUSIP: 759509102 Class: COM

Numerai GP LLC's Holding History (CIK: 0001668527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,690 Value ($000) $4,244 Avg Close $280.97 Range $260.31 - $300.72

Q3 2025

Shares 2,130 Value ($000) $598 Avg Close $300.03 Range $276.02 - $347.44

Q1 2025

Shares 2,868 Value ($000) $828 Avg Close $286.12 Range $263.07 - $310.98

Q4 2024

Shares 5,884 Value ($000) $1,584 Avg Close $296.62 Range $256.98 - $326.87

Q3 2024

Shares 822 Value ($000) $238 Avg Close $286.37 Range $264.99 - $314.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,690	$4,244	$280.97	$260.31 - $300.72
Q3 2025	2,130	$598	$300.03	$276.02 - $347.44
Q1 2025	2,868	$828	$286.12	$263.07 - $310.98
Q4 2024	5,884	$1,584	$296.62	$256.98 - $326.87
Q3 2024	822	$238	$286.37	$264.99 - $314.17