RELIANCE STEEL & ALUMINUM CO

Ticker: RS CUSIP: 759509102 Class: COM

Sapience Investments, LLC's Holding History (CIK: 0001682598)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 12,980 Value ($000) $1,137 Avg Close $106.68 Range $70.57 - $122.06

Q4 2019

Shares 13,135 Value ($000) $1,573 Avg Close $113.17 Range $95.39 - $122.17

Q3 2019

Shares 22,370 Value ($000) $2,229 Avg Close $97.66 Range $90.36 - $105.25

Q2 2019

Shares 32,050 Value ($000) $3,033 Avg Close $89.54 Range $82.62 - $94.97

Q1 2019

Shares 33,855 Value ($000) $3,056 Avg Close $83.35 Range $69.06 - $91.92

Q4 2018

Shares 33,870 Value ($000) $2,411 Avg Close $78.93 Range $68.62 - $86.61

Q3 2018

Shares 33,820 Value ($000) $2,885 Avg Close $88.52 Range $83.12 - $94.15

Q2 2018

Shares 20,450 Value ($000) $1,790 Avg Close $90.94 Range $82.40 - $97.41

Q1 2018

Shares 21,820 Value ($000) $1,871 Avg Close $89.30 Range $79.84 - $95.97

Q4 2017

Shares 25,020 Value ($000) $2,146 Avg Close $78.75 Range $72.69 - $87.33

Q3 2017

Shares 19,730 Value ($000) $1,503 Avg Close $73.06 Range $68.46 - $76.98

Q2 2017

Shares 5,350 Value ($000) $390 Avg Close $74.83 Range $69.31 - $82.28

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	12,980	$1,137	$106.68	$70.57 - $122.06
Q4 2019	13,135	$1,573	$113.17	$95.39 - $122.17
Q3 2019	22,370	$2,229	$97.66	$90.36 - $105.25
Q2 2019	32,050	$3,033	$89.54	$82.62 - $94.97
Q1 2019	33,855	$3,056	$83.35	$69.06 - $91.92
Q4 2018	33,870	$2,411	$78.93	$68.62 - $86.61
Q3 2018	33,820	$2,885	$88.52	$83.12 - $94.15
Q2 2018	20,450	$1,790	$90.94	$82.40 - $97.41
Q1 2018	21,820	$1,871	$89.30	$79.84 - $95.97
Q4 2017	25,020	$2,146	$78.75	$72.69 - $87.33
Q3 2017	19,730	$1,503	$73.06	$68.46 - $76.98
Q2 2017	5,350	$390	$74.83	$69.31 - $82.28