RELIANCE STEEL & ALUMINUM CO

Ticker: RS CUSIP: 759509102 Class: COM

FLAGSHIP HARBOR ADVISORS, LLC's Holding History (CIK: 0001691766)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27 Value ($000) $8 Avg Close $280.97 Range $260.31 - $300.72
Q3 2020
Shares 424 Value ($000) $43 Avg Close $101.80 Range $89.38 - $110.56
Q2 2020
Shares 421 Value ($000) $40 Avg Close $91.20 Range $78.22 - $105.78
Q1 2020
Shares 419 Value ($000) $37 Avg Close $106.68 Range $70.57 - $122.06
Q4 2019
Shares 417 Value ($000) $50 Avg Close $113.17 Range $95.39 - $122.17
Q3 2019
Shares 323 Value ($000) $32 Avg Close $97.66 Range $90.36 - $105.25
Q2 2019
Shares 322 Value ($000) $30 Avg Close $89.54 Range $82.62 - $94.97
Q1 2019
Shares 320 Value ($000) $28 Avg Close $83.35 Range $69.06 - $91.92
Q4 2018
Shares 318 Value ($000) $22 Avg Close $78.93 Range $68.62 - $86.61
Q3 2018
Shares 210 Value ($000) $18 Avg Close $88.52 Range $83.12 - $94.15
Q2 2018
Shares 209 Value ($000) $18 Avg Close $90.94 Range $82.40 - $97.41