RELIANCE STEEL & ALUMINUM CO

Ticker: RS CUSIP: 759509102 Class: COM

SIMON QUICK ADVISORS, LLC's Holding History (CIK: 0001692038)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 21 Value ($000) $2 Avg Close $91.20 Range $78.22 - $105.78

Q1 2020

Shares 21 Value ($000) $2 Avg Close $106.68 Range $70.57 - $122.06

Q4 2017

Shares 195 Value ($000) $17 Avg Close $78.75 Range $72.69 - $87.33

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	21	$2	$91.20	$78.22 - $105.78
Q1 2020	21	$2	$106.68	$70.57 - $122.06
Q4 2017	195	$17	$78.75	$72.69 - $87.33