RELIANCE STEEL & ALUMINUM CO

Ticker: RS CUSIP: 759509102 Class: COM

Patriot Financial Group Insurance Agency, LLC's Holding History (CIK: 0001694883)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 325 Value ($000) $55 Avg Close $186.76 Range $160.29 - $211.66
Q1 2022
Shares 343 Value ($000) $63 Avg Close $172.99 Range $145.79 - $198.44
Q4 2021
Shares 426 Value ($000) $69 Avg Close $154.59 Range $139.02 - $167.83
Q3 2021
Shares 425 Value ($000) $61 Avg Close $150.32 Range $135.46 - $160.10
Q2 2021
Shares 405 Value ($000) $61 Avg Close $162.45 Range $147.85 - $181.21
Q1 2021
Shares 404 Value ($000) $62 Avg Close $134.50 Range $114.26 - $158.63
Q4 2020
Shares 403 Value ($000) $48 Avg Close $115.57 Range $102.37 - $123.09
Q3 2020
Shares 402 Value ($000) $41 Avg Close $101.80 Range $89.38 - $110.56
Q2 2020
Shares 506 Value ($000) $48 Avg Close $91.20 Range $78.22 - $105.78
Q1 2020
Shares 603 Value ($000) $53 Avg Close $106.68 Range $70.57 - $122.06
Q4 2019
Shares 213 Value ($000) $25 Avg Close $113.17 Range $95.39 - $122.17
Q3 2019
Shares 212 Value ($000) $21 Avg Close $97.66 Range $90.36 - $105.25
Q2 2019
Shares 211 Value ($000) $20 Avg Close $89.54 Range $82.62 - $94.97
Q1 2019
Shares 210 Value ($000) $19 Avg Close $83.35 Range $69.06 - $91.92
Q4 2018
Shares 210 Value ($000) $15 Avg Close $78.93 Range $68.62 - $86.61
Q3 2018
Shares 259 Value ($000) $22 Avg Close $88.52 Range $83.12 - $94.15
Q2 2018
Shares 100 Value ($000) $9 Avg Close $90.94 Range $82.40 - $97.41
Q1 2018
Shares 100 Value ($000) $8 Avg Close $89.30 Range $79.84 - $95.97
Q4 2017
Shares 300 Value ($000) $27 Avg Close $78.75 Range $72.69 - $87.33
Q3 2017
Shares 300 Value ($000) $23 Avg Close $73.06 Range $68.46 - $76.98
Q2 2017
Shares 300 Value ($000) $22 Avg Close $74.83 Range $69.31 - $82.28
Q1 2017
Shares 300 Value ($000) $23 Avg Close $82.08 Range $76.18 - $88.58
Q4 2016
Shares 300 Value ($000) $24 Avg Close $76.18 Range $65.10 - $87.58