RELIANCE STEEL & ALUMINUM CO

Ticker: RS CUSIP: 759509102 Class: COM

Independent Advisor Alliance's Holding History (CIK: 0001696899)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,048 Value ($000) $303 Avg Close $280.97 Range $260.31 - $300.72
Q3 2025
Shares 1,314 Value ($000) $369 Avg Close $300.03 Range $276.02 - $347.44
Q2 2025
Shares 1,287 Value ($000) $404 Avg Close $295.22 Range $250.07 - $318.14
Q1 2025
Shares 1,297 Value ($000) $375 Avg Close $286.12 Range $263.07 - $310.98
Q4 2024
Shares 1,369 Value ($000) $369 Avg Close $296.62 Range $256.98 - $326.87
Q2 2023
Shares 834 Value ($000) $227 Avg Close $247.60 Range $229.12 - $272.25
Q1 2023
Shares 914 Value ($000) $235 Avg Close $235.54 Range $199.51 - $264.42