RELIANCE STEEL & ALUMINUM CO

Ticker: RS CUSIP: 759509102 Class: COM

Dai-ichi Life Insurance Company, Ltd's Holding History (CIK: 0001697728)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 12,316 Value ($000) $3,562 Avg Close $286.37 Range $264.99 - $314.17

Q2 2024

Shares 17,667 Value ($000) $5,046 Avg Close $301.24 Range $274.48 - $342.20

Q1 2024

Shares 22,747 Value ($000) $7,602 Avg Close $304.32 Range $273.88 - $337.11

Q4 2023

Shares 31,272 Value ($000) $9 Avg Close $265.53 Range $237.14 - $284.33

Q3 2023

Shares 27,940 Value ($000) $7,327 Avg Close $277.21 Range $259.45 - $295.98

Q2 2023

Shares 11,732 Value ($000) $3,186 Avg Close $247.60 Range $229.12 - $272.25

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	12,316	$3,562	$286.37	$264.99 - $314.17
Q2 2024	17,667	$5,046	$301.24	$274.48 - $342.20
Q1 2024	22,747	$7,602	$304.32	$273.88 - $337.11
Q4 2023	31,272	$9	$265.53	$237.14 - $284.33
Q3 2023	27,940	$7,327	$277.21	$259.45 - $295.98
Q2 2023	11,732	$3,186	$247.60	$229.12 - $272.25