RELIANCE STEEL & ALUMINUM CO

Ticker: RS CUSIP: 759509102 Class: COM

IFM Investors Pty Ltd's Holding History (CIK: 0001698246)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,538 Value ($000) $4 Avg Close $280.97 Range $260.31 - $300.72

Q3 2025

Shares 14,508 Value ($000) $4,119 Avg Close $300.03 Range $276.02 - $347.44

Q2 2025

Shares 14,508 Value ($000) $4,554 Avg Close $295.22 Range $250.07 - $318.14

Q1 2025

Shares 15,872 Value ($000) $4,583 Avg Close $286.12 Range $263.07 - $310.98

Q4 2024

Shares 15,804 Value ($000) $4,255 Avg Close $296.62 Range $256.98 - $326.87

Q3 2024

Shares 18,021 Value ($000) $5,212 Avg Close $286.37 Range $264.99 - $314.17

Q2 2024

Shares 11,384 Value ($000) $3,251 Avg Close $301.24 Range $274.48 - $342.20

Q1 2024

Shares 10,442 Value ($000) $3,490 Avg Close $304.32 Range $273.88 - $337.11

Q4 2023

Shares 10,377 Value ($000) $3 Avg Close $265.53 Range $237.14 - $284.33

Q3 2023

Shares 10,377 Value ($000) $2,721 Avg Close $277.21 Range $259.45 - $295.98

Q2 2023

Shares 10,767 Value ($000) $2,924 Avg Close $247.60 Range $229.12 - $272.25

Q1 2023

Shares 10,642 Value ($000) $2,732 Avg Close $235.54 Range $199.51 - $264.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,538	$4	$280.97	$260.31 - $300.72
Q3 2025	14,508	$4,119	$300.03	$276.02 - $347.44
Q2 2025	14,508	$4,554	$295.22	$250.07 - $318.14
Q1 2025	15,872	$4,583	$286.12	$263.07 - $310.98
Q4 2024	15,804	$4,255	$296.62	$256.98 - $326.87
Q3 2024	18,021	$5,212	$286.37	$264.99 - $314.17
Q2 2024	11,384	$3,251	$301.24	$274.48 - $342.20
Q1 2024	10,442	$3,490	$304.32	$273.88 - $337.11
Q4 2023	10,377	$3	$265.53	$237.14 - $284.33
Q3 2023	10,377	$2,721	$277.21	$259.45 - $295.98
Q2 2023	10,767	$2,924	$247.60	$229.12 - $272.25
Q1 2023	10,642	$2,732	$235.54	$199.51 - $264.42