RELIANCE STEEL & ALUMINUM CO

Ticker: RS CUSIP: 759509102 Class: COM

Donoghue Forlines LLC's Holding History (CIK: 0001702435)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 1,326 Value ($000) $371 Avg Close $265.53 Range $237.14 - $284.33

Q2 2023

Shares 1,661 Value ($000) $451 Avg Close $247.60 Range $229.12 - $272.25

Q1 2023

Shares 2,202 Value ($000) $565 Avg Close $235.54 Range $199.51 - $264.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	1,326	$371	$265.53	$237.14 - $284.33
Q2 2023	1,661	$451	$247.60	$229.12 - $272.25
Q1 2023	2,202	$565	$235.54	$199.51 - $264.42