RELIANCE STEEL & ALUMINUM CO

Ticker: RS CUSIP: 759509102 Class: COM

Bogart Wealth, LLC's Holding History (CIK: 0001715740)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10 Value ($000) $3 Avg Close $280.97 Range $260.31 - $300.72
Q3 2025
Shares 8 Value ($000) $2 Avg Close $300.03 Range $276.02 - $347.44
Q2 2025
Shares 6 Value ($000) $2 Avg Close $295.22 Range $250.07 - $318.14
Q1 2025
Shares 8 Value ($000) $2 Avg Close $286.12 Range $263.07 - $310.98
Q4 2024
Shares 6 Value ($000) $2 Avg Close $296.62 Range $256.98 - $326.87
Q3 2024
Shares 6 Value ($000) $2 Avg Close $286.37 Range $264.99 - $314.17
Q2 2024
Shares 6 Value ($000) $2 Avg Close $301.24 Range $274.48 - $342.20
Q4 2022
Shares 49 Value ($000) $10 Avg Close $199.04 Range $177.49 - $216.76