RELIANCE STEEL & ALUMINUM CO

Ticker: RS CUSIP: 759509102 Class: COM

abrdn plc's Holding History (CIK: 0001716774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,293 Value ($000) $374 Avg Close $280.97 Range $260.31 - $300.72

Q3 2025

Shares 1,308 Value ($000) $363 Avg Close $300.03 Range $276.02 - $347.44

Q2 2025

Shares 1,101 Value ($000) $346 Avg Close $295.22 Range $250.07 - $318.14

Q1 2025

Shares 884 Value ($000) $255 Avg Close $286.12 Range $263.07 - $310.98

Q2 2024

Shares 1,045 Value ($000) $298 Avg Close $301.24 Range $274.48 - $342.20

Q1 2024

Shares 623 Value ($000) $208 Avg Close $304.32 Range $273.88 - $337.11

Q3 2023

Shares 1,771 Value ($000) $464 Avg Close $277.21 Range $259.45 - $295.98

Q2 2023

Shares 1,792 Value ($000) $487 Avg Close $247.60 Range $229.12 - $272.25

Q1 2023

Shares 1,521 Value ($000) $391 Avg Close $235.54 Range $199.51 - $264.42

Q4 2021

Shares 11,046 Value ($000) $1,792 Avg Close $154.59 Range $139.02 - $167.83

Q3 2021

Shares 12,124 Value ($000) $1,754 Avg Close $150.32 Range $135.46 - $160.10

Q2 2021

Shares 14,375 Value ($000) $2,169 Avg Close $162.45 Range $147.85 - $181.21

Q1 2021

Shares 15,290 Value ($000) $2,329 Avg Close $134.50 Range $114.26 - $158.63

Q4 2020

Shares 15,901 Value ($000) $1,904 Avg Close $115.57 Range $102.37 - $123.09

Q3 2020

Shares 14,181 Value ($000) $1,447 Avg Close $101.80 Range $89.38 - $110.56

Q2 2020

Shares 12,387 Value ($000) $1,176 Avg Close $91.20 Range $78.22 - $105.78

Q1 2020

Shares 10,522 Value ($000) $922 Avg Close $106.68 Range $70.57 - $122.06

Q4 2019

Shares 10,267 Value ($000) $1,230 Avg Close $113.17 Range $95.39 - $122.17

Q3 2019

Shares 10,892 Value ($000) $1,085 Avg Close $97.66 Range $90.36 - $105.25

Q2 2019

Shares 11,340 Value ($000) $1,073 Avg Close $89.54 Range $82.62 - $94.97

Q1 2019

Shares 11,564 Value ($000) $1,044 Avg Close $83.35 Range $69.06 - $91.92

Q4 2018

Shares 10,992 Value ($000) $789 Avg Close $78.93 Range $68.62 - $86.61

Q3 2018

Shares 11,436 Value ($000) $975 Avg Close $88.52 Range $83.12 - $94.15

Q2 2018

Shares 11,514 Value ($000) $1,008 Avg Close $90.94 Range $82.40 - $97.41

Q1 2018

Shares 11,597 Value ($000) $994 Avg Close $89.30 Range $79.84 - $95.97

Q4 2017

Shares 10,240 Value ($000) $878 Avg Close $78.75 Range $72.69 - $87.33

Q3 2017

Shares 10,240 Value ($000) $780 Avg Close $73.06 Range $68.46 - $76.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,293	$374	$280.97	$260.31 - $300.72
Q3 2025	1,308	$363	$300.03	$276.02 - $347.44
Q2 2025	1,101	$346	$295.22	$250.07 - $318.14
Q1 2025	884	$255	$286.12	$263.07 - $310.98
Q2 2024	1,045	$298	$301.24	$274.48 - $342.20
Q1 2024	623	$208	$304.32	$273.88 - $337.11
Q3 2023	1,771	$464	$277.21	$259.45 - $295.98
Q2 2023	1,792	$487	$247.60	$229.12 - $272.25
Q1 2023	1,521	$391	$235.54	$199.51 - $264.42
Q4 2021	11,046	$1,792	$154.59	$139.02 - $167.83
Q3 2021	12,124	$1,754	$150.32	$135.46 - $160.10
Q2 2021	14,375	$2,169	$162.45	$147.85 - $181.21
Q1 2021	15,290	$2,329	$134.50	$114.26 - $158.63
Q4 2020	15,901	$1,904	$115.57	$102.37 - $123.09
Q3 2020	14,181	$1,447	$101.80	$89.38 - $110.56
Q2 2020	12,387	$1,176	$91.20	$78.22 - $105.78
Q1 2020	10,522	$922	$106.68	$70.57 - $122.06
Q4 2019	10,267	$1,230	$113.17	$95.39 - $122.17
Q3 2019	10,892	$1,085	$97.66	$90.36 - $105.25
Q2 2019	11,340	$1,073	$89.54	$82.62 - $94.97
Q1 2019	11,564	$1,044	$83.35	$69.06 - $91.92
Q4 2018	10,992	$789	$78.93	$68.62 - $86.61
Q3 2018	11,436	$975	$88.52	$83.12 - $94.15
Q2 2018	11,514	$1,008	$90.94	$82.40 - $97.41
Q1 2018	11,597	$994	$89.30	$79.84 - $95.97
Q4 2017	10,240	$878	$78.75	$72.69 - $87.33
Q3 2017	10,240	$780	$73.06	$68.46 - $76.98