RELIANCE STEEL & ALUMINUM CO

Ticker: RS CUSIP: 759509102 Class: COM

Verdence Capital Advisors LLC's Holding History (CIK: 0001719305)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,081 Value ($000) $890 Avg Close $280.97 Range $260.31 - $300.72
Q3 2025
Shares 2,988 Value ($000) $833 Avg Close $300.03 Range $276.02 - $347.44
Q2 2025
Shares 2,463 Value ($000) $773 Avg Close $295.22 Range $250.07 - $318.14
Q3 2024
Shares 702 Value ($000) $203 Avg Close $286.37 Range $264.99 - $314.17
Q3 2019
Shares 16,920 Value ($000) $1,686 Avg Close $97.66 Range $90.36 - $105.25
Q2 2019
Shares 22,940 Value ($000) $2,171 Avg Close $89.54 Range $82.62 - $94.97
Q1 2019
Shares 29,909 Value ($000) $2,700 Avg Close $83.35 Range $69.06 - $91.92
Q4 2018
Shares 35,762 Value ($000) $2,545 Avg Close $78.93 Range $68.62 - $86.61
Q3 2018
Shares 36,756 Value ($000) $3,135 Avg Close $88.52 Range $83.12 - $94.15
Q2 2018
Shares 32,970 Value ($000) $2,886 Avg Close $90.94 Range $82.40 - $97.41
Q1 2018
Shares 12,544 Value ($000) $1,076 Avg Close $89.30 Range $79.84 - $95.97