RELIANCE STEEL & ALUMINUM CO

Ticker: RS CUSIP: 759509102 Class: COM

One Wealth Advisors, LLC's Holding History (CIK: 0001725297)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 59 Value ($000) $12 Avg Close $199.04 Range $177.49 - $216.76

Q3 2020

Shares 2,238 Value ($000) $228 Avg Close $101.80 Range $89.38 - $110.56

Q2 2020

Shares 2,463 Value ($000) $234 Avg Close $91.20 Range $78.22 - $105.78

Q1 2020

Shares 2,772 Value ($000) $243 Avg Close $106.68 Range $70.57 - $122.06

Q1 2019

Shares 211 Value ($000) $19 Avg Close $83.35 Range $69.06 - $91.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	59	$12	$199.04	$177.49 - $216.76
Q3 2020	2,238	$228	$101.80	$89.38 - $110.56
Q2 2020	2,463	$234	$91.20	$78.22 - $105.78
Q1 2020	2,772	$243	$106.68	$70.57 - $122.06
Q1 2019	211	$19	$83.35	$69.06 - $91.92