RELIANCE STEEL & ALUMINUM CO

Ticker: RS CUSIP: 759509102 Class: COM

Blueshift Asset Management, LLC's Holding History (CIK: 0001727827)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 2,561 Value ($000) $719 Avg Close $300.03 Range $276.02 - $347.44
Q1 2025
Shares 1,004 Value ($000) $290 Avg Close $286.12 Range $263.07 - $310.98
Q4 2024
Shares 983 Value ($000) $265 Avg Close $296.62 Range $256.98 - $326.87
Q3 2024
Shares 1,150 Value ($000) $333 Avg Close $286.37 Range $264.99 - $314.17
Q2 2024
Shares 1,765 Value ($000) $504 Avg Close $301.24 Range $274.48 - $342.20
Q4 2023
Shares 828 Value ($000) $232 Avg Close $265.53 Range $237.14 - $284.33
Q4 2022
Shares 1,996 Value ($000) $404 Avg Close $199.04 Range $177.49 - $216.76
Q2 2022
Shares 1,616 Value ($000) $274 Avg Close $186.76 Range $160.29 - $211.66
Q1 2022
Shares 4,164 Value ($000) $763 Avg Close $172.99 Range $145.79 - $198.44
Q4 2021
Shares 3,664 Value ($000) $594 Avg Close $154.59 Range $139.02 - $167.83
Q3 2021
Shares 6,211 Value ($000) $885 Avg Close $150.32 Range $135.46 - $160.10
Q4 2020
Shares 12,618 Value ($000) $1,511 Avg Close $115.57 Range $102.37 - $123.09
Q3 2020
Shares 18,396 Value ($000) $1,877 Avg Close $101.80 Range $89.38 - $110.56
Q2 2020
Shares 11,123 Value ($000) $1,056 Avg Close $91.20 Range $78.22 - $105.78
Q4 2019
Shares 10,125 Value ($000) $1,213 Avg Close $113.17 Range $95.39 - $122.17
Q3 2019
Shares 6,180 Value ($000) $616 Avg Close $97.66 Range $90.36 - $105.25
Q4 2018
Shares 7,561 Value ($000) $538 Avg Close $78.93 Range $68.62 - $86.61