RELIANCE STEEL & ALUMINUM CO

Ticker: RS CUSIP: 759509102 Class: COM

Gryphon Financial Partners LLC's Holding History (CIK: 0001729094)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 28 Value ($000) $2 Avg Close $90.94 Range $82.40 - $97.41

Q1 2018

Shares 71 Value ($000) $6 Avg Close $89.30 Range $79.84 - $95.97

Q4 2017

Shares 111 Value ($000) $10 Avg Close $78.75 Range $72.69 - $87.33

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	28	$2	$90.94	$82.40 - $97.41
Q1 2018	71	$6	$89.30	$79.84 - $95.97
Q4 2017	111	$10	$78.75	$72.69 - $87.33