RELIANCE STEEL & ALUMINUM CO

Ticker: RS CUSIP: 759509102 Class: COM

Qube Research & Technologies Ltd's Holding History (CIK: 0001729829)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 78,660 Value ($000) $22,723 Avg Close $280.97 Range $260.31 - $300.72

Q3 2025

Shares 45,675 Value ($000) $12,827 Avg Close $300.03 Range $276.02 - $347.44

Q3 2024

Shares 174,773 Value ($000) $50,546 Avg Close $286.37 Range $264.99 - $314.17

Q2 2024

Shares 51,118 Value ($000) $14,599 Avg Close $301.24 Range $274.48 - $342.20

Q1 2024

Shares 148,036 Value ($000) $49,471 Avg Close $304.32 Range $273.88 - $337.11

Q4 2023

Shares 150,833 Value ($000) $42,185 Avg Close $265.53 Range $237.14 - $284.33

Q3 2023

Shares 3,536 Value ($000) $927 Avg Close $277.21 Range $259.45 - $295.98

Q4 2022

Shares 237,128 Value ($000) $48,004 Avg Close $199.04 Range $177.49 - $216.76

Q3 2022

Shares 172,701 Value ($000) $30,121 Avg Close $183.74 Range $162.50 - $198.99

Q2 2022

Shares 96,474 Value ($000) $16,387 Avg Close $186.76 Range $160.29 - $211.66

Q1 2022

Shares 108,076 Value ($000) $19,816 Avg Close $172.99 Range $145.79 - $198.44

Q3 2021

Shares 16,859 Value ($000) $2,401 Avg Close $150.32 Range $135.46 - $160.10

Q2 2021

Shares 106,432 Value ($000) $16,061 Avg Close $162.45 Range $147.85 - $181.21

Q4 2020

Shares 38,037 Value ($000) $4,555 Avg Close $115.57 Range $102.37 - $123.09

Q3 2020

Shares 28,467 Value ($000) $2,905 Avg Close $101.80 Range $89.38 - $110.56

Q2 2020

Shares 16,921 Value ($000) $1,606 Avg Close $91.20 Range $78.22 - $105.78

Q4 2019

Shares 4,115 Value ($000) $493 Avg Close $113.17 Range $95.39 - $122.17

Q3 2018

Shares 2,650 Value ($000) $226 Avg Close $88.52 Range $83.12 - $94.15

Q2 2018

Shares 875 Value ($000) $77 Avg Close $90.94 Range $82.40 - $97.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	78,660	$22,723	$280.97	$260.31 - $300.72
Q3 2025	45,675	$12,827	$300.03	$276.02 - $347.44
Q3 2024	174,773	$50,546	$286.37	$264.99 - $314.17
Q2 2024	51,118	$14,599	$301.24	$274.48 - $342.20
Q1 2024	148,036	$49,471	$304.32	$273.88 - $337.11
Q4 2023	150,833	$42,185	$265.53	$237.14 - $284.33
Q3 2023	3,536	$927	$277.21	$259.45 - $295.98
Q4 2022	237,128	$48,004	$199.04	$177.49 - $216.76
Q3 2022	172,701	$30,121	$183.74	$162.50 - $198.99
Q2 2022	96,474	$16,387	$186.76	$160.29 - $211.66
Q1 2022	108,076	$19,816	$172.99	$145.79 - $198.44
Q3 2021	16,859	$2,401	$150.32	$135.46 - $160.10
Q2 2021	106,432	$16,061	$162.45	$147.85 - $181.21
Q4 2020	38,037	$4,555	$115.57	$102.37 - $123.09
Q3 2020	28,467	$2,905	$101.80	$89.38 - $110.56
Q2 2020	16,921	$1,606	$91.20	$78.22 - $105.78
Q4 2019	4,115	$493	$113.17	$95.39 - $122.17
Q3 2018	2,650	$226	$88.52	$83.12 - $94.15
Q2 2018	875	$77	$90.94	$82.40 - $97.41