RELIANCE STEEL & ALUMINUM CO

Ticker: RS CUSIP: 759509102 Class: COM

Bedel Financial Consulting, Inc.'s Holding History (CIK: 0001730511)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 15 Value ($000) $3 Avg Close $172.99 Range $145.79 - $198.44
Q4 2021
Shares 15 Value ($000) $2 Avg Close $154.59 Range $139.02 - $167.83
Q3 2021
Shares 15 Value ($000) $2 Avg Close $150.32 Range $135.46 - $160.10
Q2 2021
Shares 15 Value ($000) $2 Avg Close $162.45 Range $147.85 - $181.21
Q1 2021
Shares 15 Value ($000) $2 Avg Close $134.50 Range $114.26 - $158.63
Q4 2020
Shares 15 Value ($000) $2 Avg Close $115.57 Range $102.37 - $123.09
Q3 2020
Shares 15 Value ($000) $2 Avg Close $101.80 Range $89.38 - $110.56
Q1 2020
Shares 2 Value ($000) $0 Avg Close $106.68 Range $70.57 - $122.06