RELIANCE STEEL & ALUMINUM CO

Ticker: RS CUSIP: 759509102 Class: COM

Legacy Financial Advisors, Inc.'s Holding History (CIK: 0001730810)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 23 Value ($000) $2 Avg Close $83.35 Range $69.06 - $91.92

Q4 2018

Shares 23 Value ($000) $2 Avg Close $78.93 Range $68.62 - $86.61

Q3 2018

Shares 51 Value ($000) $4 Avg Close $88.52 Range $83.12 - $94.15

Q2 2018

Shares 51 Value ($000) $5 Avg Close $90.94 Range $82.40 - $97.41

Q1 2018

Shares 51 Value ($000) $4 Avg Close $89.30 Range $79.84 - $95.97

Q4 2017

Shares 23 Value ($000) $1 Avg Close $78.75 Range $72.69 - $87.33

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	23	$2	$83.35	$69.06 - $91.92
Q4 2018	23	$2	$78.93	$68.62 - $86.61
Q3 2018	51	$4	$88.52	$83.12 - $94.15
Q2 2018	51	$5	$90.94	$82.40 - $97.41
Q1 2018	51	$4	$89.30	$79.84 - $95.97
Q4 2017	23	$1	$78.75	$72.69 - $87.33